Strategy Tester Report
Cross Yen Portfolio_USDJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)
| 通貨ペア | USDJPY# (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | in_lot=0.07; inf=""; bCSV=false; | ||||
| テストバー数 | 878786 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 75110.00 | 総利益 | 858487.00 | 総損失 | -783377.00 |
| プロフィットファクタ | 1.10 | 期待利得 | 164.35 | ||
| 絶対ドローダウン | 1848.00 | 最大ドローダウン | 49196.00 (4.44%) | 相対ドローダウン | 4.44% (49196.00) |
| 総取引数 | 457 | 売りポジション(勝率%） | 228 (54.39%) | 買いポジション(勝率%） | 229 (48.91%) |
| 勝率(%) | 236 (51.64%) | 負率 (%) | 221 (48.36%) | ||
| 最大 | 勝トレード | 8449.00 | 敗トレード | -5439.00 | |
| 平均 | 勝トレード | 3637.66 | 敗トレード | -3544.69 | |
| 最大 | 連勝(金額) | 8 (28700.00) | 連敗(金額) | 9 (-31948.00) | |
| 最大 | 連勝(トレード数) | 28700.00 (8) | 連敗(トレード数) | -31948.00 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.18 01:38 | buy | 1 | 0.07 | 76.833 | 0.000 | 0.000 | ||
| 2 | 2012.01.24 11:01 | close | 1 | 0.07 | 77.335 | 0.000 | 0.000 | 3514.00 | 1003514.00 |
| 3 | 2012.01.31 01:15 | sell | 2 | 0.07 | 76.380 | 0.000 | 0.000 | ||
| 4 | 2012.02.07 17:37 | close | 2 | 0.07 | 76.876 | 0.000 | 0.000 | -3472.00 | 1000042.00 |
| 5 | 2012.02.10 01:15 | buy | 3 | 0.07 | 77.632 | 0.000 | 0.000 | ||
| 6 | 2012.02.14 11:26 | close | 3 | 0.07 | 78.134 | 0.000 | 0.000 | 3514.00 | 1003556.00 |
| 7 | 2012.02.15 01:50 | buy | 4 | 0.07 | 78.437 | 0.000 | 0.000 | ||
| 8 | 2012.02.16 20:03 | close | 4 | 0.07 | 78.943 | 0.000 | 0.000 | 3542.00 | 1007098.00 |
| 9 | 2012.02.17 01:21 | buy | 5 | 0.07 | 78.866 | 0.000 | 0.000 | ||
| 10 | 2012.02.17 16:48 | close | 5 | 0.07 | 79.376 | 0.000 | 0.000 | 3570.00 | 1010668.00 |
| 11 | 2012.03.01 02:21 | buy | 6 | 0.07 | 81.168 | 0.000 | 0.000 | ||
| 12 | 2012.03.02 09:58 | close | 6 | 0.07 | 81.675 | 0.000 | 0.000 | 3549.00 | 1014217.00 |
| 13 | 2012.03.08 01:34 | buy | 7 | 0.07 | 81.120 | 0.000 | 0.000 | ||
| 14 | 2012.03.08 13:57 | close | 7 | 0.07 | 81.622 | 0.000 | 0.000 | 3514.00 | 1017731.00 |
| 15 | 2012.03.22 02:27 | sell | 8 | 0.07 | 83.406 | 0.000 | 0.000 | ||
| 16 | 2012.03.22 10:44 | close | 8 | 0.07 | 82.894 | 0.000 | 0.000 | 3584.00 | 1021315.00 |
| 17 | 2012.04.03 02:10 | sell | 9 | 0.07 | 82.165 | 0.000 | 0.000 | ||
| 18 | 2012.04.03 02:56 | close | 9 | 0.07 | 81.637 | 0.000 | 0.000 | 3696.00 | 1025011.00 |
| 19 | 2012.04.11 02:15 | sell | 10 | 0.07 | 80.742 | 0.000 | 0.000 | ||
| 20 | 2012.04.18 03:59 | close | 10 | 0.07 | 81.238 | 0.000 | 0.000 | -3472.00 | 1021539.00 |
| 21 | 2012.05.01 01:15 | sell | 11 | 0.07 | 79.844 | 0.000 | 0.000 | ||
| 22 | 2012.05.02 07:32 | close | 11 | 0.07 | 80.346 | 0.000 | 0.000 | -3514.00 | 1018025.00 |
| 23 | 2012.05.11 01:36 | buy | 12 | 0.07 | 79.914 | 0.000 | 0.000 | ||
| 24 | 2012.05.16 04:52 | close | 12 | 0.07 | 80.428 | 0.000 | 0.000 | 3598.00 | 1021623.00 |
| 25 | 2012.05.18 01:23 | sell | 13 | 0.07 | 79.356 | 0.000 | 0.000 | ||
| 26 | 2012.05.22 12:04 | close | 13 | 0.07 | 79.865 | 0.000 | 0.000 | -3563.00 | 1018060.00 |
| 27 | 2012.06.01 01:23 | sell | 14 | 0.07 | 78.377 | 0.000 | 0.000 | ||
| 28 | 2012.06.01 15:30 | close | 14 | 0.07 | 77.835 | 0.000 | 0.000 | 3794.00 | 1021854.00 |
| 29 | 2012.06.05 03:00 | buy | 15 | 0.07 | 78.341 | 0.000 | 0.000 | ||
| 30 | 2012.06.05 16:05 | close | 15 | 0.07 | 78.853 | 0.000 | 0.000 | 3584.00 | 1025438.00 |
| 31 | 2012.06.06 01:59 | buy | 16 | 0.07 | 78.737 | 0.000 | 0.000 | ||
| 32 | 2012.06.06 11:05 | close | 16 | 0.07 | 79.251 | 0.000 | 0.000 | 3598.00 | 1029036.00 |
| 33 | 2012.06.21 02:10 | buy | 17 | 0.07 | 79.473 | 0.000 | 0.000 | ||
| 34 | 2012.06.21 14:34 | close | 17 | 0.07 | 79.978 | 0.000 | 0.000 | 3535.00 | 1032571.00 |
| 35 | 2012.06.22 01:51 | buy | 18 | 0.07 | 80.242 | 0.000 | 0.000 | ||
| 36 | 2012.06.25 15:14 | close | 18 | 0.07 | 79.747 | 0.000 | 0.000 | -3465.00 | 1029106.00 |
| 37 | 2012.07.12 01:15 | buy | 19 | 0.07 | 79.671 | 0.000 | 0.000 | ||
| 38 | 2012.07.13 16:51 | close | 19 | 0.07 | 79.157 | 0.000 | 0.000 | -3598.00 | 1025508.00 |
| 39 | 2012.07.19 01:17 | sell | 20 | 0.07 | 78.805 | 0.000 | 0.000 | ||
| 40 | 2012.07.23 05:09 | close | 20 | 0.07 | 78.292 | 0.000 | 0.000 | 3591.00 | 1029099.00 |
| 41 | 2012.08.07 02:41 | sell | 21 | 0.07 | 78.263 | 0.000 | 0.000 | ||
| 42 | 2012.08.09 17:19 | close | 21 | 0.07 | 78.762 | 0.000 | 0.000 | -3493.00 | 1025606.00 |
| 43 | 2012.08.17 02:42 | buy | 22 | 0.07 | 79.297 | 0.000 | 0.000 | ||
| 44 | 2012.08.22 21:24 | close | 22 | 0.07 | 78.784 | 0.000 | 0.000 | -3591.00 | 1022015.00 |
| 45 | 2012.08.23 01:47 | sell | 23 | 0.07 | 78.585 | 0.000 | 0.000 | ||
| 46 | 2012.09.07 17:58 | close | 23 | 0.07 | 78.060 | 0.000 | 0.000 | 3675.00 | 1025690.00 |
| 47 | 2012.09.12 01:19 | sell | 24 | 0.07 | 77.780 | 0.000 | 0.000 | ||
| 48 | 2012.09.13 19:32 | close | 24 | 0.07 | 77.266 | 0.000 | 0.000 | 3598.00 | 1029288.00 |
| 49 | 2012.09.18 01:20 | buy | 25 | 0.07 | 78.716 | 0.000 | 0.000 | ||
| 50 | 2012.09.20 01:50 | sell | 26 | 0.07 | 78.381 | 0.000 | 0.000 | ||
| 51 | 2012.09.20 07:54 | close | 25 | 0.07 | 78.213 | 0.000 | 0.000 | -3521.00 | 1025767.00 |
| 52 | 2012.09.24 17:15 | close | 26 | 0.07 | 77.860 | 0.000 | 0.000 | 3647.00 | 1029414.00 |
| 53 | 2012.09.25 01:32 | sell | 27 | 0.07 | 77.873 | 0.000 | 0.000 | ||
| 54 | 2012.10.03 15:15 | close | 27 | 0.07 | 78.388 | 0.000 | 0.000 | -3605.00 | 1025809.00 |
| 55 | 2012.10.04 01:22 | buy | 28 | 0.07 | 78.505 | 0.000 | 0.000 | ||
| 56 | 2012.10.11 06:47 | close | 28 | 0.07 | 78.008 | 0.000 | 0.000 | -3479.00 | 1022330.00 |
| 57 | 2012.11.07 01:24 | buy | 29 | 0.07 | 80.374 | 0.000 | 0.000 | ||
| 58 | 2012.11.07 04:51 | close | 29 | 0.07 | 79.879 | 0.000 | 0.000 | -3465.00 | 1018865.00 |
| 59 | 2012.11.09 01:15 | sell | 30 | 0.07 | 79.497 | 0.000 | 0.000 | ||
| 60 | 2012.11.14 11:03 | close | 30 | 0.07 | 79.990 | 0.000 | 0.000 | -3451.00 | 1015414.00 |
| 61 | 2012.11.15 02:02 | buy | 31 | 0.07 | 80.185 | 0.000 | 0.000 | ||
| 62 | 2012.11.15 06:50 | close | 31 | 0.07 | 80.689 | 0.000 | 0.000 | 3528.00 | 1018942.00 |
| 63 | 2012.11.21 01:22 | buy | 32 | 0.07 | 81.675 | 0.000 | 0.000 | ||
| 64 | 2012.11.21 11:09 | close | 32 | 0.07 | 82.180 | 0.000 | 0.000 | 3535.00 | 1022477.00 |
| 65 | 2012.11.22 02:28 | buy | 33 | 0.07 | 82.516 | 0.000 | 0.000 | ||
| 66 | 2012.11.26 10:08 | close | 33 | 0.07 | 82.006 | 0.000 | 0.000 | -3570.00 | 1018907.00 |
| 67 | 2012.12.06 02:16 | buy | 34 | 0.07 | 82.409 | 0.000 | 0.000 | ||
| 68 | 2012.12.12 10:51 | close | 34 | 0.07 | 82.932 | 0.000 | 0.000 | 3661.00 | 1022568.00 |
| 69 | 2012.12.21 01:15 | buy | 35 | 0.07 | 84.370 | 0.000 | 0.000 | ||
| 70 | 2012.12.21 04:50 | close | 35 | 0.07 | 83.860 | 0.000 | 0.000 | -3570.00 | 1018998.00 |
| 71 | 2013.01.02 01:44 | buy | 36 | 0.07 | 86.641 | 0.000 | 0.000 | ||
| 72 | 2013.01.02 04:42 | close | 36 | 0.07 | 87.178 | 0.000 | 0.000 | 3759.00 | 1022757.00 |
| 73 | 2013.01.09 02:32 | sell | 37 | 0.07 | 87.091 | 0.000 | 0.000 | ||
| 74 | 2013.01.09 10:06 | close | 37 | 0.07 | 87.587 | 0.000 | 0.000 | -3472.00 | 1019285.00 |
| 75 | 2013.01.18 01:37 | buy | 38 | 0.07 | 89.887 | 0.000 | 0.000 | ||
| 76 | 2013.01.21 10:54 | close | 38 | 0.07 | 89.374 | 0.000 | 0.000 | -3591.00 | 1015694.00 |
| 77 | 2013.02.06 02:14 | buy | 39 | 0.07 | 93.469 | 0.000 | 0.000 | ||
| 78 | 2013.02.06 07:39 | close | 39 | 0.07 | 93.992 | 0.000 | 0.000 | 3661.00 | 1019355.00 |
| 79 | 2013.02.15 01:44 | sell | 40 | 0.07 | 92.978 | 0.000 | 0.000 | ||
| 80 | 2013.02.15 05:46 | close | 40 | 0.07 | 92.450 | 0.000 | 0.000 | 3696.00 | 1023051.00 |
| 81 | 2013.02.26 01:27 | sell | 41 | 0.07 | 92.492 | 0.000 | 0.000 | ||
| 82 | 2013.02.26 06:15 | close | 41 | 0.07 | 91.984 | 0.000 | 0.000 | 3556.00 | 1026607.00 |
| 83 | 2013.03.01 02:00 | buy | 42 | 0.07 | 92.562 | 0.000 | 0.000 | ||
| 84 | 2013.03.01 17:12 | close | 42 | 0.07 | 93.068 | 0.000 | 0.000 | 3542.00 | 1030149.00 |
| 85 | 2013.03.21 02:17 | buy | 43 | 0.07 | 95.977 | 0.000 | 0.000 | ||
| 86 | 2013.03.21 11:16 | close | 43 | 0.07 | 95.465 | 0.000 | 0.000 | -3584.00 | 1026565.00 |
| 87 | 2013.03.26 03:02 | sell | 44 | 0.07 | 94.161 | 0.000 | 0.000 | ||
| 88 | 2013.03.27 01:11 | close | 44 | 0.07 | 94.669 | 0.000 | 0.000 | -3556.00 | 1023009.00 |
| 89 | 2013.04.09 02:57 | buy | 45 | 0.07 | 99.392 | 0.000 | 0.000 | ||
| 90 | 2013.04.09 09:41 | close | 45 | 0.07 | 98.893 | 0.000 | 0.000 | -3493.00 | 1019516.00 |
| 91 | 2013.04.11 02:08 | buy | 46 | 0.07 | 99.770 | 0.000 | 0.000 | ||
| 92 | 2013.04.11 15:43 | close | 46 | 0.07 | 99.262 | 0.000 | 0.000 | -3556.00 | 1015960.00 |
| 93 | 2013.05.03 01:15 | buy | 47 | 0.07 | 97.918 | 0.000 | 0.000 | ||
| 94 | 2013.05.03 15:30 | close | 47 | 0.07 | 98.746 | 0.000 | 0.000 | 5796.00 | 1021756.00 |
| 95 | 2013.05.10 02:16 | buy | 48 | 0.07 | 100.561 | 0.000 | 0.000 | ||
| 96 | 2013.05.10 04:41 | close | 48 | 0.07 | 101.076 | 0.000 | 0.000 | 3605.00 | 1025361.00 |
| 97 | 2013.05.15 01:15 | buy | 49 | 0.07 | 102.240 | 0.000 | 0.000 | ||
| 98 | 2013.05.15 13:50 | close | 49 | 0.07 | 102.755 | 0.000 | 0.000 | 3605.00 | 1028966.00 |
| 99 | 2013.05.31 01:36 | sell | 50 | 0.07 | 100.924 | 0.000 | 0.000 | ||
| 100 | 2013.05.31 11:25 | close | 50 | 0.07 | 100.395 | 0.000 | 0.000 | 3703.00 | 1032669.00 |
| 101 | 2013.06.06 03:21 | sell | 51 | 0.07 | 99.131 | 0.000 | 0.000 | ||
| 102 | 2013.06.06 17:51 | close | 51 | 0.07 | 98.620 | 0.000 | 0.000 | 3577.00 | 1036246.00 |
| 103 | 2013.06.07 01:15 | sell | 52 | 0.07 | 97.402 | 0.000 | 0.000 | ||
| 104 | 2013.06.07 04:14 | close | 52 | 0.07 | 96.878 | 0.000 | 0.000 | 3668.00 | 1039914.00 |
| 105 | 2013.06.12 01:45 | sell | 53 | 0.07 | 96.162 | 0.000 | 0.000 | ||
| 106 | 2013.06.12 08:20 | close | 53 | 0.07 | 96.669 | 0.000 | 0.000 | -3549.00 | 1036365.00 |
| 107 | 2013.07.17 01:31 | sell | 54 | 0.07 | 99.174 | 0.000 | 0.000 | ||
| 108 | 2013.07.17 10:30 | close | 54 | 0.07 | 99.678 | 0.000 | 0.000 | -3528.00 | 1032837.00 |
| 109 | 2013.07.24 01:25 | sell | 55 | 0.07 | 99.540 | 0.000 | 0.000 | ||
| 110 | 2013.07.24 11:09 | close | 55 | 0.07 | 100.033 | 0.000 | 0.000 | -3451.00 | 1029386.00 |
| 111 | 2013.07.26 02:33 | sell | 56 | 0.07 | 99.311 | 0.000 | 0.000 | ||
| 112 | 2013.07.26 05:41 | close | 56 | 0.07 | 98.788 | 0.000 | 0.000 | 3661.00 | 1033047.00 |
| 113 | 2013.08.02 01:55 | buy | 57 | 0.07 | 99.458 | 0.000 | 0.000 | ||
| 114 | 2013.08.02 15:41 | close | 57 | 0.07 | 98.951 | 0.000 | 0.000 | -3549.00 | 1029498.00 |
| 115 | 2013.08.08 01:55 | sell | 58 | 0.07 | 96.465 | 0.000 | 0.000 | ||
| 116 | 2013.08.08 17:15 | close | 58 | 0.07 | 95.951 | 0.000 | 0.000 | 3598.00 | 1033096.00 |
| 117 | 2013.08.14 02:53 | buy | 59 | 0.07 | 98.163 | 0.000 | 0.000 | ||
| 118 | 2013.08.15 05:22 | close | 59 | 0.07 | 97.665 | 0.000 | 0.000 | -3486.00 | 1029610.00 |
| 119 | 2013.08.28 01:22 | sell | 60 | 0.07 | 97.129 | 0.000 | 0.000 | ||
| 120 | 2013.08.28 16:19 | close | 60 | 0.07 | 97.654 | 0.000 | 0.000 | -3675.00 | 1025935.00 |
| 121 | 2013.09.06 02:34 | buy | 61 | 0.07 | 100.120 | 0.000 | 0.000 | ||
| 122 | 2013.09.06 09:58 | close | 61 | 0.07 | 99.617 | 0.000 | 0.000 | -3521.00 | 1022414.00 |
| 123 | 2013.09.11 02:50 | buy | 62 | 0.07 | 100.346 | 0.000 | 0.000 | ||
| 124 | 2013.09.11 17:07 | close | 62 | 0.07 | 99.843 | 0.000 | 0.000 | -3521.00 | 1018893.00 |
| 125 | 2013.09.12 01:27 | sell | 63 | 0.07 | 99.971 | 0.000 | 0.000 | ||
| 126 | 2013.09.12 04:45 | close | 63 | 0.07 | 99.463 | 0.000 | 0.000 | 3556.00 | 1022449.00 |
| 127 | 2013.09.20 02:25 | buy | 64 | 0.07 | 99.383 | 0.000 | 0.000 | ||
| 128 | 2013.09.23 10:29 | close | 64 | 0.07 | 98.888 | 0.000 | 0.000 | -3465.00 | 1018984.00 |
| 129 | 2013.10.04 02:54 | sell | 65 | 0.07 | 97.279 | 0.000 | 0.000 | ||
| 130 | 2013.10.07 23:06 | close | 65 | 0.07 | 96.755 | 0.000 | 0.000 | 3668.00 | 1022652.00 |
| 131 | 2013.10.11 01:15 | buy | 66 | 0.07 | 98.098 | 0.000 | 0.000 | ||
| 132 | 2013.10.15 00:01 | close | 66 | 0.07 | 98.626 | 0.000 | 0.000 | 3696.00 | 1026348.00 |
| 133 | 2013.11.20 01:15 | buy | 67 | 0.07 | 100.103 | 0.000 | 0.000 | ||
| 134 | 2013.11.21 08:03 | close | 67 | 0.07 | 100.617 | 0.000 | 0.000 | 3598.00 | 1029946.00 |
| 135 | 2013.11.27 01:15 | sell | 68 | 0.07 | 101.331 | 0.000 | 0.000 | ||
| 136 | 2013.11.27 12:17 | close | 68 | 0.07 | 101.832 | 0.000 | 0.000 | -3507.00 | 1026439.00 |
| 137 | 2013.12.06 02:03 | sell | 69 | 0.07 | 101.799 | 0.000 | 0.000 | ||
| 138 | 2013.12.06 15:17 | close | 69 | 0.07 | 102.304 | 0.000 | 0.000 | -3535.00 | 1022904.00 |
| 139 | 2013.12.10 02:06 | buy | 70 | 0.07 | 103.242 | 0.000 | 0.000 | ||
| 140 | 2013.12.10 15:20 | close | 70 | 0.07 | 102.738 | 0.000 | 0.000 | -3528.00 | 1019376.00 |
| 141 | 2013.12.18 01:50 | sell | 71 | 0.07 | 102.666 | 0.000 | 0.000 | ||
| 142 | 2013.12.18 15:30 | close | 71 | 0.07 | 103.167 | 0.000 | 0.000 | -3507.00 | 1015869.00 |
| 143 | 2013.12.19 02:55 | buy | 72 | 0.07 | 104.096 | 0.000 | 0.000 | ||
| 144 | 2013.12.20 15:30 | close | 72 | 0.07 | 104.608 | 0.000 | 0.000 | 3584.00 | 1019453.00 |
| 145 | 2014.01.02 02:07 | buy | 73 | 0.07 | 105.274 | 0.000 | 0.000 | ||
| 146 | 2014.01.02 17:05 | close | 73 | 0.07 | 104.732 | 0.000 | 0.000 | -3794.00 | 1015659.00 |
| 147 | 2014.01.03 01:15 | sell | 74 | 0.07 | 104.792 | 0.000 | 0.000 | ||
| 148 | 2014.01.03 04:33 | close | 74 | 0.07 | 104.272 | 0.000 | 0.000 | 3640.00 | 1019299.00 |
| 149 | 2014.01.14 01:15 | sell | 75 | 0.07 | 103.038 | 0.000 | 0.000 | ||
| 150 | 2014.01.14 05:27 | close | 75 | 0.07 | 103.540 | 0.000 | 0.000 | -3514.00 | 1015785.00 |
| 151 | 2014.01.15 02:09 | buy | 76 | 0.07 | 104.160 | 0.000 | 0.000 | ||
| 152 | 2014.01.15 20:05 | close | 76 | 0.07 | 104.666 | 0.000 | 0.000 | 3542.00 | 1019327.00 |
| 153 | 2014.01.24 01:15 | sell | 77 | 0.07 | 103.340 | 0.000 | 0.000 | ||
| 154 | 2014.01.24 11:20 | close | 77 | 0.07 | 102.827 | 0.000 | 0.000 | 3591.00 | 1022918.00 |
| 155 | 2014.02.04 01:17 | sell | 78 | 0.07 | 101.113 | 0.000 | 0.000 | ||
| 156 | 2014.02.04 17:20 | close | 78 | 0.07 | 101.604 | 0.000 | 0.000 | -3437.00 | 1019481.00 |
| 157 | 2014.02.07 01:48 | buy | 79 | 0.07 | 102.014 | 0.000 | 0.000 | ||
| 158 | 2014.02.07 15:30 | close | 79 | 0.07 | 101.519 | 0.000 | 0.000 | -3465.00 | 1016016.00 |
| 159 | 2014.02.12 01:15 | buy | 80 | 0.07 | 102.605 | 0.000 | 0.000 | ||
| 160 | 2014.02.13 06:02 | close | 80 | 0.07 | 102.106 | 0.000 | 0.000 | -3493.00 | 1012523.00 |
| 161 | 2014.03.05 01:47 | buy | 81 | 0.07 | 102.206 | 0.000 | 0.000 | ||
| 162 | 2014.03.06 06:46 | close | 81 | 0.07 | 102.708 | 0.000 | 0.000 | 3514.00 | 1016037.00 |
| 163 | 2014.03.07 01:56 | buy | 82 | 0.07 | 103.042 | 0.000 | 0.000 | ||
| 164 | 2014.03.07 15:39 | close | 82 | 0.07 | 103.556 | 0.000 | 0.000 | 3598.00 | 1019635.00 |
| 165 | 2014.03.12 02:45 | sell | 83 | 0.07 | 102.992 | 0.000 | 0.000 | ||
| 166 | 2014.03.13 10:29 | close | 83 | 0.07 | 102.490 | 0.000 | 0.000 | 3514.00 | 1023149.00 |
| 167 | 2014.03.14 04:04 | sell | 84 | 0.07 | 101.849 | 0.000 | 0.000 | ||
| 168 | 2014.03.14 14:01 | close | 84 | 0.07 | 101.334 | 0.000 | 0.000 | 3605.00 | 1026754.00 |
| 169 | 2014.03.20 02:34 | buy | 85 | 0.07 | 102.381 | 0.000 | 0.000 | ||
| 170 | 2014.03.26 22:03 | close | 85 | 0.07 | 101.884 | 0.000 | 0.000 | -3479.00 | 1023275.00 |
| 171 | 2014.04.02 01:20 | buy | 86 | 0.07 | 103.665 | 0.000 | 0.000 | ||
| 172 | 2014.04.07 07:43 | close | 86 | 0.07 | 103.126 | 0.000 | 0.000 | -3773.00 | 1019502.00 |
| 173 | 2014.04.09 01:15 | sell | 87 | 0.07 | 101.857 | 0.000 | 0.000 | ||
| 174 | 2014.04.10 18:24 | close | 87 | 0.07 | 101.350 | 0.000 | 0.000 | 3549.00 | 1023051.00 |
| 175 | 2014.05.16 03:28 | sell | 88 | 0.07 | 101.558 | 0.000 | 0.000 | ||
| 176 | 2014.05.21 09:35 | close | 88 | 0.07 | 101.038 | 0.000 | 0.000 | 3640.00 | 1026691.00 |
| 177 | 2014.06.03 01:15 | buy | 89 | 0.07 | 102.379 | 0.000 | 0.000 | ||
| 178 | 2014.06.11 14:28 | close | 89 | 0.07 | 101.875 | 0.000 | 0.000 | -3528.00 | 1023163.00 |
| 179 | 2014.06.13 02:36 | sell | 90 | 0.07 | 101.726 | 0.000 | 0.000 | ||
| 180 | 2014.06.17 17:09 | close | 90 | 0.07 | 102.232 | 0.000 | 0.000 | -3542.00 | 1019621.00 |
| 181 | 2014.06.18 03:39 | buy | 91 | 0.07 | 102.158 | 0.000 | 0.000 | ||
| 182 | 2014.06.25 15:52 | close | 91 | 0.07 | 101.658 | 0.000 | 0.000 | -3500.00 | 1016121.00 |
| 183 | 2014.07.03 01:15 | buy | 92 | 0.07 | 101.785 | 0.000 | 0.000 | ||
| 184 | 2014.07.09 03:54 | sell | 93 | 0.07 | 101.560 | 0.000 | 0.000 | ||
| 185 | 2014.07.10 13:38 | close | 92 | 0.07 | 101.289 | 0.000 | 0.000 | -3472.00 | 1012649.00 |
| 186 | 2014.07.16 01:27 | buy | 94 | 0.07 | 101.663 | 0.000 | 0.000 | ||
| 187 | 2014.07.17 23:47 | close | 94 | 0.07 | 101.154 | 0.000 | 0.000 | -3563.00 | 1009086.00 |
| 188 | 2014.07.22 02:38 | buy | 95 | 0.07 | 101.392 | 0.000 | 0.000 | ||
| 189 | 2014.07.25 10:56 | close | 95 | 0.07 | 101.904 | 0.000 | 0.000 | 3584.00 | 1012670.00 |
| 190 | 2014.07.29 15:16 | close | 93 | 0.07 | 102.055 | 0.000 | 0.000 | -3465.00 | 1009205.00 |
| 191 | 2014.08.07 01:15 | sell | 96 | 0.07 | 102.126 | 0.000 | 0.000 | ||
| 192 | 2014.08.08 05:16 | close | 96 | 0.07 | 101.607 | 0.000 | 0.000 | 3633.00 | 1012838.00 |
| 193 | 2014.08.21 02:02 | buy | 97 | 0.07 | 103.731 | 0.000 | 0.000 | ||
| 194 | 2014.08.25 00:00 | close | 97 | 0.07 | 104.267 | 0.000 | 0.000 | 3752.00 | 1016590.00 |
| 195 | 2014.09.03 01:54 | buy | 98 | 0.07 | 105.087 | 0.000 | 0.000 | ||
| 196 | 2014.09.05 02:42 | close | 98 | 0.07 | 105.599 | 0.000 | 0.000 | 3584.00 | 1020174.00 |
| 197 | 2014.09.26 01:15 | sell | 99 | 0.07 | 108.751 | 0.000 | 0.000 | ||
| 198 | 2014.09.26 15:52 | close | 99 | 0.07 | 109.254 | 0.000 | 0.000 | -3521.00 | 1016653.00 |
| 199 | 2014.10.07 02:32 | sell | 100 | 0.07 | 108.851 | 0.000 | 0.000 | ||
| 200 | 2014.10.07 15:40 | close | 100 | 0.07 | 108.347 | 0.000 | 0.000 | 3528.00 | 1020181.00 |
| 201 | 2014.10.08 01:20 | sell | 101 | 0.07 | 108.129 | 0.000 | 0.000 | ||
| 202 | 2014.10.08 20:18 | close | 101 | 0.07 | 108.625 | 0.000 | 0.000 | -3472.00 | 1016709.00 |
| 203 | 2014.11.07 02:43 | buy | 102 | 0.07 | 115.143 | 0.000 | 0.000 | ||
| 204 | 2014.11.07 15:30 | close | 102 | 0.07 | 114.627 | 0.000 | 0.000 | -3612.00 | 1013097.00 |
| 205 | 2014.11.11 01:50 | buy | 103 | 0.07 | 114.786 | 0.000 | 0.000 | ||
| 206 | 2014.11.11 06:56 | close | 103 | 0.07 | 115.298 | 0.000 | 0.000 | 3584.00 | 1016681.00 |
| 207 | 2014.11.18 02:57 | buy | 104 | 0.07 | 116.526 | 0.000 | 0.000 | ||
| 208 | 2014.11.18 12:01 | close | 104 | 0.07 | 117.030 | 0.000 | 0.000 | 3528.00 | 1020209.00 |
| 209 | 2014.11.19 02:00 | buy | 105 | 0.07 | 116.834 | 0.000 | 0.000 | ||
| 210 | 2014.11.19 06:13 | close | 105 | 0.07 | 117.335 | 0.000 | 0.000 | 3507.00 | 1023716.00 |
| 211 | 2014.12.03 01:38 | buy | 106 | 0.07 | 119.218 | 0.000 | 0.000 | ||
| 212 | 2014.12.03 16:46 | close | 106 | 0.07 | 119.738 | 0.000 | 0.000 | 3640.00 | 1027356.00 |
| 213 | 2014.12.04 02:37 | buy | 107 | 0.07 | 119.789 | 0.000 | 0.000 | ||
| 214 | 2014.12.05 10:18 | close | 107 | 0.07 | 120.305 | 0.000 | 0.000 | 3612.00 | 1030968.00 |
| 215 | 2014.12.16 01:40 | sell | 108 | 0.07 | 117.913 | 0.000 | 0.000 | ||
| 216 | 2014.12.16 05:56 | close | 108 | 0.07 | 117.389 | 0.000 | 0.000 | 3668.00 | 1034636.00 |
| 217 | 2015.01.13 01:15 | sell | 109 | 0.07 | 118.391 | 0.000 | 0.000 | ||
| 218 | 2015.01.13 02:56 | close | 109 | 0.07 | 117.882 | 0.000 | 0.000 | 3563.00 | 1038199.00 |
| 219 | 2015.02.11 01:38 | buy | 110 | 0.07 | 119.389 | 0.000 | 0.000 | ||
| 220 | 2015.02.11 12:50 | close | 110 | 0.07 | 119.903 | 0.000 | 0.000 | 3598.00 | 1041797.00 |
| 221 | 2015.02.12 01:15 | buy | 111 | 0.07 | 120.269 | 0.000 | 0.000 | ||
| 222 | 2015.02.12 10:25 | close | 111 | 0.07 | 119.704 | 0.000 | 0.000 | -3955.00 | 1037842.00 |
| 223 | 2015.02.18 01:16 | buy | 112 | 0.07 | 119.220 | 0.000 | 0.000 | ||
| 224 | 2015.02.18 21:00 | close | 112 | 0.07 | 118.714 | 0.000 | 0.000 | -3542.00 | 1034300.00 |
| 225 | 2015.02.24 01:23 | sell | 113 | 0.07 | 118.922 | 0.000 | 0.000 | ||
| 226 | 2015.02.24 11:20 | close | 113 | 0.07 | 119.413 | 0.000 | 0.000 | -3437.00 | 1030863.00 |
| 227 | 2015.02.25 01:15 | sell | 114 | 0.07 | 118.953 | 0.000 | 0.000 | ||
| 228 | 2015.02.26 19:31 | close | 114 | 0.07 | 119.459 | 0.000 | 0.000 | -3542.00 | 1027321.00 |
| 229 | 2015.03.03 02:09 | buy | 115 | 0.07 | 120.151 | 0.000 | 0.000 | ||
| 230 | 2015.03.03 04:56 | close | 115 | 0.07 | 119.652 | 0.000 | 0.000 | -3493.00 | 1023828.00 |
| 231 | 2015.03.19 04:47 | sell | 116 | 0.07 | 120.171 | 0.000 | 0.000 | ||
| 232 | 2015.03.19 09:21 | close | 116 | 0.07 | 120.694 | 0.000 | 0.000 | -3661.00 | 1020167.00 |
| 233 | 2015.04.08 01:49 | buy | 117 | 0.07 | 120.265 | 0.000 | 0.000 | ||
| 234 | 2015.04.08 07:47 | close | 117 | 0.07 | 119.765 | 0.000 | 0.000 | -3500.00 | 1016667.00 |
| 235 | 2015.04.10 01:15 | buy | 118 | 0.07 | 120.573 | 0.000 | 0.000 | ||
| 236 | 2015.04.10 16:51 | close | 118 | 0.07 | 120.067 | 0.000 | 0.000 | -3542.00 | 1013125.00 |
| 237 | 2015.04.14 01:15 | sell | 119 | 0.07 | 120.172 | 0.000 | 0.000 | ||
| 238 | 2015.04.14 09:42 | close | 119 | 0.07 | 119.659 | 0.000 | 0.000 | 3591.00 | 1016716.00 |
| 239 | 2015.04.24 01:15 | sell | 120 | 0.07 | 119.594 | 0.000 | 0.000 | ||
| 240 | 2015.04.24 16:35 | close | 120 | 0.07 | 119.091 | 0.000 | 0.000 | 3521.00 | 1020237.00 |
| 241 | 2015.04.28 01:15 | sell | 121 | 0.07 | 119.117 | 0.000 | 0.000 | ||
| 242 | 2015.04.30 07:21 | close | 121 | 0.07 | 118.613 | 0.000 | 0.000 | 3528.00 | 1023765.00 |
| 243 | 2015.05.06 01:20 | sell | 122 | 0.07 | 119.895 | 0.000 | 0.000 | ||
| 244 | 2015.05.06 16:57 | close | 122 | 0.07 | 119.371 | 0.000 | 0.000 | 3668.00 | 1027433.00 |
| 245 | 2015.05.07 01:21 | sell | 123 | 0.07 | 119.447 | 0.000 | 0.000 | ||
| 246 | 2015.05.08 04:43 | close | 123 | 0.07 | 119.940 | 0.000 | 0.000 | -3451.00 | 1023982.00 |
| 247 | 2015.05.12 03:40 | buy | 124 | 0.07 | 120.093 | 0.000 | 0.000 | ||
| 248 | 2015.05.13 15:30 | close | 124 | 0.07 | 119.494 | 0.000 | 0.000 | -4193.00 | 1019789.00 |
| 249 | 2015.05.14 02:18 | sell | 125 | 0.07 | 119.189 | 0.000 | 0.000 | ||
| 250 | 2015.05.15 12:25 | close | 125 | 0.07 | 119.683 | 0.000 | 0.000 | -3458.00 | 1016331.00 |
| 251 | 2015.05.19 02:03 | buy | 126 | 0.07 | 119.971 | 0.000 | 0.000 | ||
| 252 | 2015.05.19 17:09 | close | 126 | 0.07 | 120.483 | 0.000 | 0.000 | 3584.00 | 1019915.00 |
| 253 | 2015.05.20 02:11 | buy | 127 | 0.07 | 120.654 | 0.000 | 0.000 | ||
| 254 | 2015.05.20 17:38 | close | 127 | 0.07 | 121.174 | 0.000 | 0.000 | 3640.00 | 1023555.00 |
| 255 | 2015.06.02 01:39 | buy | 128 | 0.07 | 124.782 | 0.000 | 0.000 | ||
| 256 | 2015.06.02 16:15 | close | 128 | 0.07 | 124.266 | 0.000 | 0.000 | -3612.00 | 1019943.00 |
| 257 | 2015.06.03 01:15 | sell | 129 | 0.07 | 124.115 | 0.000 | 0.000 | ||
| 258 | 2015.06.03 15:30 | close | 129 | 0.07 | 124.624 | 0.000 | 0.000 | -3563.00 | 1016380.00 |
| 259 | 2015.06.11 01:15 | sell | 130 | 0.07 | 122.784 | 0.000 | 0.000 | ||
| 260 | 2015.06.11 08:00 | close | 130 | 0.07 | 123.283 | 0.000 | 0.000 | -3493.00 | 1012887.00 |
| 261 | 2015.06.17 01:17 | sell | 131 | 0.07 | 123.398 | 0.000 | 0.000 | ||
| 262 | 2015.06.17 12:22 | close | 131 | 0.07 | 123.905 | 0.000 | 0.000 | -3549.00 | 1009338.00 |
| 263 | 2015.06.30 01:15 | sell | 132 | 0.07 | 122.572 | 0.000 | 0.000 | ||
| 264 | 2015.06.30 10:35 | close | 132 | 0.07 | 122.055 | 0.000 | 0.000 | 3619.00 | 1012957.00 |
| 265 | 2015.07.09 02:10 | sell | 133 | 0.07 | 120.706 | 0.000 | 0.000 | ||
| 266 | 2015.07.09 05:11 | close | 133 | 0.07 | 121.199 | 0.000 | 0.000 | -3451.00 | 1009506.00 |
| 267 | 2015.08.06 01:41 | buy | 134 | 0.07 | 124.850 | 0.000 | 0.000 | ||
| 268 | 2015.08.07 15:30 | close | 134 | 0.07 | 124.340 | 0.000 | 0.000 | -3570.00 | 1005936.00 |
| 269 | 2015.08.12 01:50 | buy | 135 | 0.07 | 125.084 | 0.000 | 0.000 | ||
| 270 | 2015.08.12 10:17 | close | 135 | 0.07 | 124.575 | 0.000 | 0.000 | -3563.00 | 1002373.00 |
| 271 | 2015.08.20 01:20 | sell | 136 | 0.07 | 123.919 | 0.000 | 0.000 | ||
| 272 | 2015.08.20 20:03 | close | 136 | 0.07 | 123.398 | 0.000 | 0.000 | 3647.00 | 1006020.00 |
| 273 | 2015.08.21 02:59 | sell | 137 | 0.07 | 123.441 | 0.000 | 0.000 | ||
| 274 | 2015.08.21 06:04 | close | 137 | 0.07 | 122.915 | 0.000 | 0.000 | 3682.00 | 1009702.00 |
| 275 | 2015.09.02 02:27 | sell | 138 | 0.07 | 119.688 | 0.000 | 0.000 | ||
| 276 | 2015.09.02 03:14 | close | 138 | 0.07 | 120.186 | 0.000 | 0.000 | -3486.00 | 1006216.00 |
| 277 | 2015.09.16 01:19 | buy | 139 | 0.07 | 120.411 | 0.000 | 0.000 | ||
| 278 | 2015.09.17 10:06 | close | 139 | 0.07 | 120.924 | 0.000 | 0.000 | 3591.00 | 1009807.00 |
| 279 | 2015.10.06 02:03 | buy | 140 | 0.07 | 120.428 | 0.000 | 0.000 | ||
| 280 | 2015.10.07 05:42 | close | 140 | 0.07 | 119.910 | 0.000 | 0.000 | -3626.00 | 1006181.00 |
| 281 | 2015.10.15 01:25 | sell | 141 | 0.07 | 118.840 | 0.000 | 0.000 | ||
| 282 | 2015.10.15 10:19 | close | 141 | 0.07 | 118.333 | 0.000 | 0.000 | 3549.00 | 1009730.00 |
| 283 | 2015.10.21 01:25 | buy | 142 | 0.07 | 119.870 | 0.000 | 0.000 | ||
| 284 | 2015.10.22 16:43 | close | 142 | 0.07 | 120.379 | 0.000 | 0.000 | 3563.00 | 1013293.00 |
| 285 | 2015.11.05 01:52 | buy | 143 | 0.07 | 121.496 | 0.000 | 0.000 | ||
| 286 | 2015.11.06 15:30 | close | 143 | 0.07 | 122.462 | 0.000 | 0.000 | 6762.00 | 1020055.00 |
| 287 | 2015.11.12 02:24 | sell | 144 | 0.07 | 122.865 | 0.000 | 0.000 | ||
| 288 | 2015.11.16 00:00 | close | 144 | 0.07 | 122.260 | 0.000 | 0.000 | 4235.00 | 1024290.00 |
| 289 | 2015.11.19 01:26 | buy | 145 | 0.07 | 123.510 | 0.000 | 0.000 | ||
| 290 | 2015.11.19 13:47 | close | 145 | 0.07 | 123.011 | 0.000 | 0.000 | -3493.00 | 1020797.00 |
| 291 | 2015.11.24 01:15 | sell | 146 | 0.07 | 122.898 | 0.000 | 0.000 | ||
| 292 | 2015.11.24 15:30 | close | 146 | 0.07 | 122.367 | 0.000 | 0.000 | 3717.00 | 1024514.00 |
| 293 | 2015.12.02 01:15 | sell | 147 | 0.07 | 122.937 | 0.000 | 0.000 | ||
| 294 | 2015.12.02 17:39 | close | 147 | 0.07 | 123.444 | 0.000 | 0.000 | -3549.00 | 1020965.00 |
| 295 | 2015.12.04 01:15 | sell | 148 | 0.07 | 122.668 | 0.000 | 0.000 | ||
| 296 | 2015.12.04 15:30 | close | 148 | 0.07 | 123.192 | 0.000 | 0.000 | -3668.00 | 1017297.00 |
| 297 | 2015.12.10 01:15 | sell | 149 | 0.07 | 121.586 | 0.000 | 0.000 | ||
| 298 | 2015.12.11 03:31 | close | 149 | 0.07 | 122.095 | 0.000 | 0.000 | -3563.00 | 1013734.00 |
| 299 | 2015.12.16 01:15 | buy | 150 | 0.07 | 121.630 | 0.000 | 0.000 | ||
| 300 | 2015.12.16 21:00 | close | 150 | 0.07 | 122.187 | 0.000 | 0.000 | 3899.00 | 1017633.00 |
| 301 | 2016.01.15 03:00 | buy | 151 | 0.07 | 118.063 | 0.000 | 0.000 | ||
| 302 | 2016.01.15 09:08 | close | 151 | 0.07 | 117.558 | 0.000 | 0.000 | -3535.00 | 1014098.00 |
| 303 | 2016.02.04 01:15 | sell | 152 | 0.07 | 117.929 | 0.000 | 0.000 | ||
| 304 | 2016.02.04 11:06 | close | 152 | 0.07 | 117.412 | 0.000 | 0.000 | 3619.00 | 1017717.00 |
| 305 | 2016.02.05 01:15 | sell | 153 | 0.07 | 116.842 | 0.000 | 0.000 | ||
| 306 | 2016.02.05 15:30 | close | 153 | 0.07 | 116.330 | 0.000 | 0.000 | 3584.00 | 1021301.00 |
| 307 | 2016.02.16 01:15 | buy | 154 | 0.07 | 114.461 | 0.000 | 0.000 | ||
| 308 | 2016.02.16 11:06 | close | 154 | 0.07 | 113.954 | 0.000 | 0.000 | -3549.00 | 1017752.00 |
| 309 | 2016.03.02 02:00 | buy | 155 | 0.07 | 113.891 | 0.000 | 0.000 | ||
| 310 | 2016.03.02 10:37 | close | 155 | 0.07 | 114.404 | 0.000 | 0.000 | 3591.00 | 1021343.00 |
| 311 | 2016.03.09 01:15 | sell | 156 | 0.07 | 112.661 | 0.000 | 0.000 | ||
| 312 | 2016.03.09 17:48 | close | 156 | 0.07 | 113.167 | 0.000 | 0.000 | -3542.00 | 1017801.00 |
| 313 | 2016.03.10 01:21 | buy | 157 | 0.07 | 113.290 | 0.000 | 0.000 | ||
| 314 | 2016.03.10 06:16 | close | 157 | 0.07 | 113.796 | 0.000 | 0.000 | 3542.00 | 1021343.00 |
| 315 | 2016.03.22 02:54 | buy | 158 | 0.07 | 111.969 | 0.000 | 0.000 | ||
| 316 | 2016.03.22 10:23 | close | 158 | 0.07 | 111.468 | 0.000 | 0.000 | -3507.00 | 1017836.00 |
| 317 | 2016.03.30 01:45 | sell | 159 | 0.07 | 112.776 | 0.000 | 0.000 | ||
| 318 | 2016.03.30 08:14 | close | 159 | 0.07 | 112.258 | 0.000 | 0.000 | 3626.00 | 1021462.00 |
| 319 | 2016.04.07 01:15 | sell | 160 | 0.07 | 109.805 | 0.000 | 0.000 | ||
| 320 | 2016.04.07 05:11 | close | 160 | 0.07 | 109.288 | 0.000 | 0.000 | 3619.00 | 1025081.00 |
| 321 | 2016.04.21 01:15 | buy | 161 | 0.07 | 109.759 | 0.000 | 0.000 | ||
| 322 | 2016.04.22 04:11 | close | 161 | 0.07 | 109.268 | 0.000 | 0.000 | -3437.00 | 1021644.00 |
| 323 | 2016.05.04 02:33 | buy | 162 | 0.07 | 106.627 | 0.000 | 0.000 | ||
| 324 | 2016.05.04 04:37 | close | 162 | 0.07 | 107.135 | 0.000 | 0.000 | 3556.00 | 1025200.00 |
| 325 | 2016.05.11 02:01 | buy | 163 | 0.07 | 109.274 | 0.000 | 0.000 | ||
| 326 | 2016.05.11 04:49 | close | 163 | 0.07 | 108.778 | 0.000 | 0.000 | -3472.00 | 1021728.00 |
| 327 | 2016.05.12 01:15 | sell | 164 | 0.07 | 108.489 | 0.000 | 0.000 | ||
| 328 | 2016.05.12 09:15 | close | 164 | 0.07 | 108.998 | 0.000 | 0.000 | -3563.00 | 1018165.00 |
| 329 | 2016.05.17 03:13 | buy | 165 | 0.07 | 109.005 | 0.000 | 0.000 | ||
| 330 | 2016.05.17 11:35 | close | 165 | 0.07 | 109.520 | 0.000 | 0.000 | 3605.00 | 1021770.00 |
| 331 | 2016.05.19 02:15 | buy | 166 | 0.07 | 110.128 | 0.000 | 0.000 | ||
| 332 | 2016.05.23 09:59 | close | 166 | 0.07 | 109.614 | 0.000 | 0.000 | -3598.00 | 1018172.00 |
| 333 | 2016.05.24 01:33 | sell | 167 | 0.07 | 109.253 | 0.000 | 0.000 | ||
| 334 | 2016.05.24 15:04 | close | 167 | 0.07 | 109.754 | 0.000 | 0.000 | -3507.00 | 1014665.00 |
| 335 | 2016.06.01 01:21 | sell | 168 | 0.07 | 110.722 | 0.000 | 0.000 | ||
| 336 | 2016.06.01 08:03 | close | 168 | 0.07 | 110.218 | 0.000 | 0.000 | 3528.00 | 1018193.00 |
| 337 | 2016.06.21 01:21 | sell | 169 | 0.07 | 103.993 | 0.000 | 0.000 | ||
| 338 | 2016.06.21 09:23 | close | 169 | 0.07 | 104.492 | 0.000 | 0.000 | -3493.00 | 1014700.00 |
| 339 | 2016.06.22 01:15 | buy | 170 | 0.07 | 104.702 | 0.000 | 0.000 | ||
| 340 | 2016.06.23 09:10 | close | 170 | 0.07 | 104.206 | 0.000 | 0.000 | -3472.00 | 1011228.00 |
| 341 | 2016.07.05 01:32 | sell | 171 | 0.07 | 102.553 | 0.000 | 0.000 | ||
| 342 | 2016.07.05 05:32 | close | 171 | 0.07 | 102.042 | 0.000 | 0.000 | 3577.00 | 1014805.00 |
| 343 | 2016.07.08 02:40 | sell | 172 | 0.07 | 100.779 | 0.000 | 0.000 | ||
| 344 | 2016.07.08 07:09 | close | 172 | 0.07 | 100.274 | 0.000 | 0.000 | 3535.00 | 1018340.00 |
| 345 | 2016.07.12 01:15 | buy | 173 | 0.07 | 102.763 | 0.000 | 0.000 | ||
| 346 | 2016.07.12 04:45 | close | 173 | 0.07 | 103.277 | 0.000 | 0.000 | 3598.00 | 1021938.00 |
| 347 | 2016.07.13 01:54 | buy | 174 | 0.07 | 104.727 | 0.000 | 0.000 | ||
| 348 | 2016.07.13 05:06 | close | 174 | 0.07 | 104.228 | 0.000 | 0.000 | -3493.00 | 1018445.00 |
| 349 | 2016.07.19 02:47 | buy | 175 | 0.07 | 106.168 | 0.000 | 0.000 | ||
| 350 | 2016.07.19 07:29 | close | 175 | 0.07 | 105.661 | 0.000 | 0.000 | -3549.00 | 1014896.00 |
| 351 | 2016.07.22 01:15 | sell | 176 | 0.07 | 106.151 | 0.000 | 0.000 | ||
| 352 | 2016.07.22 04:02 | close | 176 | 0.07 | 105.639 | 0.000 | 0.000 | 3584.00 | 1018480.00 |
| 353 | 2016.07.26 01:15 | sell | 177 | 0.07 | 105.837 | 0.000 | 0.000 | ||
| 354 | 2016.07.26 03:13 | close | 177 | 0.07 | 105.334 | 0.000 | 0.000 | 3521.00 | 1022001.00 |
| 355 | 2016.08.03 01:15 | sell | 178 | 0.07 | 100.964 | 0.000 | 0.000 | ||
| 356 | 2016.08.03 17:18 | close | 178 | 0.07 | 101.459 | 0.000 | 0.000 | -3465.00 | 1018536.00 |
| 357 | 2016.08.10 02:04 | sell | 179 | 0.07 | 101.908 | 0.000 | 0.000 | ||
| 358 | 2016.08.10 03:25 | close | 179 | 0.07 | 101.386 | 0.000 | 0.000 | 3654.00 | 1022190.00 |
| 359 | 2016.08.19 01:15 | sell | 180 | 0.07 | 100.014 | 0.000 | 0.000 | ||
| 360 | 2016.08.22 00:01 | close | 180 | 0.07 | 100.787 | 0.000 | 0.000 | -5411.00 | 1016779.00 |
| 361 | 2016.09.07 01:15 | sell | 181 | 0.07 | 102.114 | 0.000 | 0.000 | ||
| 362 | 2016.09.07 02:32 | close | 181 | 0.07 | 101.605 | 0.000 | 0.000 | 3563.00 | 1020342.00 |
| 363 | 2016.09.09 01:51 | buy | 182 | 0.07 | 102.420 | 0.000 | 0.000 | ||
| 364 | 2016.09.09 15:16 | close | 182 | 0.07 | 102.939 | 0.000 | 0.000 | 3633.00 | 1023975.00 |
| 365 | 2016.09.13 01:16 | sell | 183 | 0.07 | 101.915 | 0.000 | 0.000 | ||
| 366 | 2016.09.13 16:06 | close | 183 | 0.07 | 102.423 | 0.000 | 0.000 | -3556.00 | 1020419.00 |
| 367 | 2016.09.27 02:00 | sell | 184 | 0.07 | 100.342 | 0.000 | 0.000 | ||
| 368 | 2016.09.27 04:48 | close | 184 | 0.07 | 100.852 | 0.000 | 0.000 | -3570.00 | 1016849.00 |
| 369 | 2016.10.06 01:15 | buy | 185 | 0.07 | 103.527 | 0.000 | 0.000 | ||
| 370 | 2016.10.06 18:11 | close | 185 | 0.07 | 104.034 | 0.000 | 0.000 | 3549.00 | 1020398.00 |
| 371 | 2016.10.18 01:15 | sell | 186 | 0.07 | 103.897 | 0.000 | 0.000 | ||
| 372 | 2016.10.19 12:57 | close | 186 | 0.07 | 103.369 | 0.000 | 0.000 | 3696.00 | 1024094.00 |
| 373 | 2016.11.02 02:17 | sell | 187 | 0.07 | 104.134 | 0.000 | 0.000 | ||
| 374 | 2016.11.02 10:00 | close | 187 | 0.07 | 103.616 | 0.000 | 0.000 | 3626.00 | 1027720.00 |
| 375 | 2016.11.04 02:15 | sell | 188 | 0.07 | 103.174 | 0.000 | 0.000 | ||
| 376 | 2016.11.07 00:01 | close | 188 | 0.07 | 103.951 | 0.000 | 0.000 | -5439.00 | 1022281.00 |
| 377 | 2016.11.09 01:45 | buy | 189 | 0.07 | 105.064 | 0.000 | 0.000 | ||
| 378 | 2016.11.09 02:14 | close | 189 | 0.07 | 104.520 | 0.000 | 0.000 | -3808.00 | 1018473.00 |
| 379 | 2016.11.10 02:27 | buy | 190 | 0.07 | 105.656 | 0.000 | 0.000 | ||
| 380 | 2016.11.10 04:17 | close | 190 | 0.07 | 105.159 | 0.000 | 0.000 | -3479.00 | 1014994.00 |
| 381 | 2016.11.11 02:47 | buy | 191 | 0.07 | 106.718 | 0.000 | 0.000 | ||
| 382 | 2016.11.11 12:21 | close | 191 | 0.07 | 106.205 | 0.000 | 0.000 | -3591.00 | 1011403.00 |
| 383 | 2016.11.16 01:56 | buy | 192 | 0.07 | 109.057 | 0.000 | 0.000 | ||
| 384 | 2016.11.16 10:42 | close | 192 | 0.07 | 109.580 | 0.000 | 0.000 | 3661.00 | 1015064.00 |
| 385 | 2016.11.18 02:10 | buy | 193 | 0.07 | 109.989 | 0.000 | 0.000 | ||
| 386 | 2016.11.18 03:30 | close | 193 | 0.07 | 110.506 | 0.000 | 0.000 | 3619.00 | 1018683.00 |
| 387 | 2016.12.01 02:25 | buy | 194 | 0.07 | 114.381 | 0.000 | 0.000 | ||
| 388 | 2016.12.01 07:25 | close | 194 | 0.07 | 113.879 | 0.000 | 0.000 | -3514.00 | 1015169.00 |
| 389 | 2017.01.03 03:03 | buy | 195 | 0.07 | 117.316 | 0.000 | 0.000 | ||
| 390 | 2017.01.03 09:40 | close | 195 | 0.07 | 117.823 | 0.000 | 0.000 | 3549.00 | 1018718.00 |
| 391 | 2017.01.06 02:13 | sell | 196 | 0.07 | 115.576 | 0.000 | 0.000 | ||
| 392 | 2017.01.06 03:43 | close | 196 | 0.07 | 116.086 | 0.000 | 0.000 | -3570.00 | 1015148.00 |
| 393 | 2017.01.10 01:31 | sell | 197 | 0.07 | 116.081 | 0.000 | 0.000 | ||
| 394 | 2017.01.10 04:45 | close | 197 | 0.07 | 115.568 | 0.000 | 0.000 | 3591.00 | 1018739.00 |
| 395 | 2017.01.18 01:26 | sell | 198 | 0.07 | 112.758 | 0.000 | 0.000 | ||
| 396 | 2017.01.18 07:18 | close | 198 | 0.07 | 113.268 | 0.000 | 0.000 | -3570.00 | 1015169.00 |
| 397 | 2017.01.24 03:04 | sell | 199 | 0.07 | 112.983 | 0.000 | 0.000 | ||
| 398 | 2017.01.24 13:33 | close | 199 | 0.07 | 113.481 | 0.000 | 0.000 | -3486.00 | 1011683.00 |
| 399 | 2017.01.31 01:17 | sell | 200 | 0.07 | 113.762 | 0.000 | 0.000 | ||
| 400 | 2017.01.31 05:15 | close | 200 | 0.07 | 113.262 | 0.000 | 0.000 | 3500.00 | 1015183.00 |
| 401 | 2017.02.07 01:51 | sell | 201 | 0.07 | 111.823 | 0.000 | 0.000 | ||
| 402 | 2017.02.07 11:30 | close | 201 | 0.07 | 112.327 | 0.000 | 0.000 | -3528.00 | 1011655.00 |
| 403 | 2017.02.17 01:15 | sell | 202 | 0.07 | 113.312 | 0.000 | 0.000 | ||
| 404 | 2017.02.17 12:09 | close | 202 | 0.07 | 112.795 | 0.000 | 0.000 | 3619.00 | 1015274.00 |
| 405 | 2017.02.24 01:15 | sell | 203 | 0.07 | 112.730 | 0.000 | 0.000 | ||
| 406 | 2017.02.24 14:33 | close | 203 | 0.07 | 112.219 | 0.000 | 0.000 | 3577.00 | 1018851.00 |
| 407 | 2017.03.16 04:36 | sell | 204 | 0.07 | 113.403 | 0.000 | 0.000 | ||
| 408 | 2017.03.17 16:01 | close | 204 | 0.07 | 112.891 | 0.000 | 0.000 | 3584.00 | 1022435.00 |
| 409 | 2017.03.21 03:30 | sell | 205 | 0.07 | 112.530 | 0.000 | 0.000 | ||
| 410 | 2017.03.21 17:05 | close | 205 | 0.07 | 112.025 | 0.000 | 0.000 | 3535.00 | 1025970.00 |
| 411 | 2017.03.22 02:39 | sell | 206 | 0.07 | 111.713 | 0.000 | 0.000 | ||
| 412 | 2017.03.22 11:01 | close | 206 | 0.07 | 111.205 | 0.000 | 0.000 | 3556.00 | 1029526.00 |
| 413 | 2017.04.12 02:17 | sell | 207 | 0.07 | 109.718 | 0.000 | 0.000 | ||
| 414 | 2017.04.12 22:18 | close | 207 | 0.07 | 109.203 | 0.000 | 0.000 | 3605.00 | 1033131.00 |
| 415 | 2017.04.19 02:46 | sell | 208 | 0.07 | 108.495 | 0.000 | 0.000 | ||
| 416 | 2017.04.19 14:23 | close | 208 | 0.07 | 108.995 | 0.000 | 0.000 | -3500.00 | 1029631.00 |
| 417 | 2017.04.21 03:54 | buy | 209 | 0.07 | 109.288 | 0.000 | 0.000 | ||
| 418 | 2017.04.24 00:00 | close | 209 | 0.07 | 110.495 | 0.000 | 0.000 | 8449.00 | 1038080.00 |
| 419 | 2017.05.09 03:02 | buy | 210 | 0.07 | 113.191 | 0.000 | 0.000 | ||
| 420 | 2017.05.09 12:06 | close | 210 | 0.07 | 113.696 | 0.000 | 0.000 | 3535.00 | 1041615.00 |
| 421 | 2017.05.11 03:11 | buy | 211 | 0.07 | 114.261 | 0.000 | 0.000 | ||
| 422 | 2017.05.11 16:51 | close | 211 | 0.07 | 113.760 | 0.000 | 0.000 | -3507.00 | 1038108.00 |
| 423 | 2017.05.18 02:22 | sell | 212 | 0.07 | 111.008 | 0.000 | 0.000 | ||
| 424 | 2017.05.18 12:26 | close | 212 | 0.07 | 110.494 | 0.000 | 0.000 | 3598.00 | 1041706.00 |
| 425 | 2017.05.31 01:15 | sell | 213 | 0.07 | 110.853 | 0.000 | 0.000 | ||
| 426 | 2017.06.01 15:15 | close | 213 | 0.07 | 111.349 | 0.000 | 0.000 | -3472.00 | 1038234.00 |
| 427 | 2017.06.16 02:02 | buy | 214 | 0.07 | 110.849 | 0.000 | 0.000 | ||
| 428 | 2017.06.16 09:42 | close | 214 | 0.07 | 111.361 | 0.000 | 0.000 | 3584.00 | 1041818.00 |
| 429 | 2017.07.04 03:22 | buy | 215 | 0.07 | 113.309 | 0.000 | 0.000 | ||
| 430 | 2017.07.04 09:30 | close | 215 | 0.07 | 112.797 | 0.000 | 0.000 | -3584.00 | 1038234.00 |
| 431 | 2017.08.01 01:38 | sell | 216 | 0.07 | 110.311 | 0.000 | 0.000 | ||
| 432 | 2017.08.02 07:00 | close | 216 | 0.07 | 110.810 | 0.000 | 0.000 | -3493.00 | 1034741.00 |
| 433 | 2017.09.12 01:15 | buy | 217 | 0.07 | 109.252 | 0.000 | 0.000 | ||
| 434 | 2017.09.12 13:06 | close | 217 | 0.07 | 109.769 | 0.000 | 0.000 | 3619.00 | 1038360.00 |
| 435 | 2017.09.14 01:48 | buy | 218 | 0.07 | 110.492 | 0.000 | 0.000 | ||
| 436 | 2017.09.14 15:31 | close | 218 | 0.07 | 111.005 | 0.000 | 0.000 | 3591.00 | 1041951.00 |
| 437 | 2017.09.26 01:15 | sell | 219 | 0.07 | 111.720 | 0.000 | 0.000 | ||
| 438 | 2017.09.26 16:36 | close | 219 | 0.07 | 112.229 | 0.000 | 0.000 | -3563.00 | 1038388.00 |
| 439 | 2017.10.06 01:15 | buy | 220 | 0.07 | 112.804 | 0.000 | 0.000 | ||
| 440 | 2017.10.06 15:33 | close | 220 | 0.07 | 113.319 | 0.000 | 0.000 | 3605.00 | 1041993.00 |
| 441 | 2017.10.31 02:54 | sell | 221 | 0.07 | 113.161 | 0.000 | 0.000 | ||
| 442 | 2017.10.31 18:01 | close | 221 | 0.07 | 113.651 | 0.000 | 0.000 | -3430.00 | 1038563.00 |
| 443 | 2017.11.14 02:45 | buy | 222 | 0.07 | 113.597 | 0.000 | 0.000 | ||
| 444 | 2017.11.15 04:05 | close | 222 | 0.07 | 113.094 | 0.000 | 0.000 | -3521.00 | 1035042.00 |
| 445 | 2017.11.21 01:18 | buy | 223 | 0.07 | 112.587 | 0.000 | 0.000 | ||
| 446 | 2017.11.22 08:33 | close | 223 | 0.07 | 112.089 | 0.000 | 0.000 | -3486.00 | 1031556.00 |
| 447 | 2017.11.23 01:20 | sell | 224 | 0.07 | 111.290 | 0.000 | 0.000 | ||
| 448 | 2017.11.29 15:05 | close | 224 | 0.07 | 111.806 | 0.000 | 0.000 | -3612.00 | 1027944.00 |
| 449 | 2017.12.14 01:47 | sell | 225 | 0.07 | 112.749 | 0.000 | 0.000 | ||
| 450 | 2017.12.14 20:09 | close | 225 | 0.07 | 112.248 | 0.000 | 0.000 | 3507.00 | 1031451.00 |
| 451 | 2017.12.15 01:15 | sell | 226 | 0.07 | 112.356 | 0.000 | 0.000 | ||
| 452 | 2017.12.19 16:28 | close | 226 | 0.07 | 112.859 | 0.000 | 0.000 | -3521.00 | 1027930.00 |
| 453 | 2017.12.21 01:15 | buy | 227 | 0.07 | 113.344 | 0.000 | 0.000 | ||
| 454 | 2017.12.28 07:52 | close | 227 | 0.07 | 112.836 | 0.000 | 0.000 | -3556.00 | 1024374.00 |
| 455 | 2018.01.11 01:48 | sell | 228 | 0.07 | 111.415 | 0.000 | 0.000 | ||
| 456 | 2018.01.15 02:19 | close | 228 | 0.07 | 110.908 | 0.000 | 0.000 | 3549.00 | 1027923.00 |
| 457 | 2018.01.24 03:03 | sell | 229 | 0.07 | 110.286 | 0.000 | 0.000 | ||
| 458 | 2018.01.24 10:48 | close | 229 | 0.07 | 109.782 | 0.000 | 0.000 | 3528.00 | 1031451.00 |
| 459 | 2018.02.09 02:34 | sell | 230 | 0.07 | 108.812 | 0.000 | 0.000 | ||
| 460 | 2018.02.09 10:24 | close | 230 | 0.07 | 109.307 | 0.000 | 0.000 | -3465.00 | 1027986.00 |
| 461 | 2018.02.23 01:38 | sell | 231 | 0.07 | 106.737 | 0.000 | 0.000 | ||
| 462 | 2018.02.27 15:32 | close | 231 | 0.07 | 107.239 | 0.000 | 0.000 | -3514.00 | 1024472.00 |
| 463 | 2018.03.01 02:49 | sell | 232 | 0.07 | 106.727 | 0.000 | 0.000 | ||
| 464 | 2018.03.01 21:50 | close | 232 | 0.07 | 106.216 | 0.000 | 0.000 | 3577.00 | 1028049.00 |
| 465 | 2018.03.14 02:15 | sell | 233 | 0.07 | 106.662 | 0.000 | 0.000 | ||
| 466 | 2018.03.14 17:36 | close | 233 | 0.07 | 106.148 | 0.000 | 0.000 | 3598.00 | 1031647.00 |
| 467 | 2018.04.04 01:45 | buy | 234 | 0.07 | 106.531 | 0.000 | 0.000 | ||
| 468 | 2018.04.04 11:11 | close | 234 | 0.07 | 106.030 | 0.000 | 0.000 | -3507.00 | 1028140.00 |
| 469 | 2018.04.05 02:22 | buy | 235 | 0.07 | 106.763 | 0.000 | 0.000 | ||
| 470 | 2018.04.05 17:31 | close | 235 | 0.07 | 107.279 | 0.000 | 0.000 | 3612.00 | 1031752.00 |
| 471 | 2018.04.06 01:37 | buy | 236 | 0.07 | 107.412 | 0.000 | 0.000 | ||
| 472 | 2018.04.06 20:50 | close | 236 | 0.07 | 106.903 | 0.000 | 0.000 | -3563.00 | 1028189.00 |
| 473 | 2018.05.04 03:29 | sell | 237 | 0.07 | 109.192 | 0.000 | 0.000 | ||
| 474 | 2018.05.04 15:35 | close | 237 | 0.07 | 108.672 | 0.000 | 0.000 | 3640.00 | 1031829.00 |
| 475 | 2018.05.08 01:42 | sell | 238 | 0.07 | 109.080 | 0.000 | 0.000 | ||
| 476 | 2018.05.09 04:12 | close | 238 | 0.07 | 109.587 | 0.000 | 0.000 | -3549.00 | 1028280.00 |
| 477 | 2018.05.11 01:15 | sell | 239 | 0.07 | 109.411 | 0.000 | 0.000 | ||
| 478 | 2018.05.15 07:54 | close | 239 | 0.07 | 109.910 | 0.000 | 0.000 | -3493.00 | 1024787.00 |
| 479 | 2018.05.16 01:46 | buy | 240 | 0.07 | 110.285 | 0.000 | 0.000 | ||
| 480 | 2018.05.17 15:47 | close | 240 | 0.07 | 110.789 | 0.000 | 0.000 | 3528.00 | 1028315.00 |
| 481 | 2018.05.25 02:07 | sell | 241 | 0.07 | 109.268 | 0.000 | 0.000 | ||
| 482 | 2018.05.28 00:02 | close | 241 | 0.07 | 109.768 | 0.000 | 0.000 | -3500.00 | 1024815.00 |
| 483 | 2018.06.05 03:34 | buy | 242 | 0.07 | 109.837 | 0.000 | 0.000 | ||
| 484 | 2018.06.08 11:18 | close | 242 | 0.07 | 109.334 | 0.000 | 0.000 | -3521.00 | 1021294.00 |
| 485 | 2018.06.15 01:43 | buy | 243 | 0.07 | 110.582 | 0.000 | 0.000 | ||
| 486 | 2018.06.19 03:04 | close | 243 | 0.07 | 110.078 | 0.000 | 0.000 | -3528.00 | 1017766.00 |
| 487 | 2018.06.22 02:48 | sell | 244 | 0.07 | 109.982 | 0.000 | 0.000 | ||
| 488 | 2018.06.25 04:36 | close | 244 | 0.07 | 109.477 | 0.000 | 0.000 | 3535.00 | 1021301.00 |
| 489 | 2018.07.12 01:15 | buy | 245 | 0.07 | 111.960 | 0.000 | 0.000 | ||
| 490 | 2018.07.12 13:25 | close | 245 | 0.07 | 112.474 | 0.000 | 0.000 | 3598.00 | 1024899.00 |
| 491 | 2018.07.17 01:45 | sell | 246 | 0.07 | 112.301 | 0.000 | 0.000 | ||
| 492 | 2018.07.17 17:30 | close | 246 | 0.07 | 112.791 | 0.000 | 0.000 | -3430.00 | 1021469.00 |
| 493 | 2018.08.01 01:53 | buy | 247 | 0.07 | 111.762 | 0.000 | 0.000 | ||
| 494 | 2018.08.03 16:46 | close | 247 | 0.07 | 111.267 | 0.000 | 0.000 | -3465.00 | 1018004.00 |
| 495 | 2018.08.31 01:46 | sell | 248 | 0.07 | 111.050 | 0.000 | 0.000 | ||
| 496 | 2018.09.05 03:55 | close | 248 | 0.07 | 111.565 | 0.000 | 0.000 | -3605.00 | 1014399.00 |
| 497 | 2018.09.12 02:42 | buy | 249 | 0.07 | 111.577 | 0.000 | 0.000 | ||
| 498 | 2018.09.14 17:45 | close | 249 | 0.07 | 112.084 | 0.000 | 0.000 | 3549.00 | 1017948.00 |
| 499 | 2018.09.19 01:15 | buy | 250 | 0.07 | 112.344 | 0.000 | 0.000 | ||
| 500 | 2018.09.21 09:41 | close | 250 | 0.07 | 112.851 | 0.000 | 0.000 | 3549.00 | 1021497.00 |
| 501 | 2018.10.10 02:03 | sell | 251 | 0.07 | 113.010 | 0.000 | 0.000 | ||
| 502 | 2018.10.10 22:10 | close | 251 | 0.07 | 112.490 | 0.000 | 0.000 | 3640.00 | 1025137.00 |
| 503 | 2018.11.02 02:15 | sell | 252 | 0.07 | 112.801 | 0.000 | 0.000 | ||
| 504 | 2018.11.02 18:19 | close | 252 | 0.07 | 113.296 | 0.000 | 0.000 | -3465.00 | 1021672.00 |
| 505 | 2018.11.07 02:01 | buy | 253 | 0.07 | 113.322 | 0.000 | 0.000 | ||
| 506 | 2018.11.08 18:07 | close | 253 | 0.07 | 113.837 | 0.000 | 0.000 | 3605.00 | 1025277.00 |
| 507 | 2018.11.09 01:45 | buy | 254 | 0.07 | 113.955 | 0.000 | 0.000 | ||
| 508 | 2018.11.14 20:44 | close | 254 | 0.07 | 113.452 | 0.000 | 0.000 | -3521.00 | 1021756.00 |
| 509 | 2018.11.20 02:21 | sell | 255 | 0.07 | 112.542 | 0.000 | 0.000 | ||
| 510 | 2018.11.21 12:16 | close | 255 | 0.07 | 113.040 | 0.000 | 0.000 | -3486.00 | 1018270.00 |
| 511 | 2018.11.22 02:05 | buy | 256 | 0.07 | 113.016 | 0.000 | 0.000 | ||
| 512 | 2018.11.26 17:54 | close | 256 | 0.07 | 113.528 | 0.000 | 0.000 | 3584.00 | 1021854.00 |
| 513 | 2018.12.11 01:31 | buy | 257 | 0.07 | 113.209 | 0.000 | 0.000 | ||
| 514 | 2018.12.17 21:03 | close | 257 | 0.07 | 112.702 | 0.000 | 0.000 | -3549.00 | 1018305.00 |
| 515 | 2018.12.18 01:44 | sell | 258 | 0.07 | 112.819 | 0.000 | 0.000 | ||
| 516 | 2018.12.18 11:28 | close | 258 | 0.07 | 112.313 | 0.000 | 0.000 | 3542.00 | 1021847.00 |
| 517 | 2018.12.21 02:55 | sell | 259 | 0.07 | 111.312 | 0.000 | 0.000 | ||
| 518 | 2018.12.24 15:52 | close | 259 | 0.07 | 110.791 | 0.000 | 0.000 | 3647.00 | 1025494.00 |
| 519 | 2018.12.26 01:37 | sell | 260 | 0.07 | 110.278 | 0.000 | 0.000 | ||
| 520 | 2018.12.26 19:23 | close | 260 | 0.07 | 110.771 | 0.000 | 0.000 | -3451.00 | 1022043.00 |
| 521 | 2019.01.02 01:15 | sell | 261 | 0.07 | 109.695 | 0.000 | 0.000 | ||
| 522 | 2019.01.02 08:11 | close | 261 | 0.07 | 109.180 | 0.000 | 0.000 | 3605.00 | 1025648.00 |
| 523 | 2019.01.08 01:51 | buy | 262 | 0.07 | 108.643 | 0.000 | 0.000 | ||
| 524 | 2019.01.09 17:43 | close | 262 | 0.07 | 108.131 | 0.000 | 0.000 | -3584.00 | 1022064.00 |
| 525 | 2019.01.10 02:05 | sell | 263 | 0.07 | 108.230 | 0.000 | 0.000 | ||
| 526 | 2019.01.15 07:21 | close | 263 | 0.07 | 108.724 | 0.000 | 0.000 | -3458.00 | 1018606.00 |
| 527 | 2019.01.17 02:08 | buy | 264 | 0.07 | 108.979 | 0.000 | 0.000 | ||
| 528 | 2019.01.18 10:36 | close | 264 | 0.07 | 109.480 | 0.000 | 0.000 | 3507.00 | 1022113.00 |
| 529 | 2019.02.12 01:30 | buy | 265 | 0.07 | 110.382 | 0.000 | 0.000 | ||
| 530 | 2019.02.13 19:22 | close | 265 | 0.07 | 110.890 | 0.000 | 0.000 | 3556.00 | 1025669.00 |
| 531 | 2019.02.14 01:31 | buy | 266 | 0.07 | 110.966 | 0.000 | 0.000 | ||
| 532 | 2019.02.14 21:59 | close | 266 | 0.07 | 110.469 | 0.000 | 0.000 | -3479.00 | 1022190.00 |
| 533 | 2019.02.27 01:26 | sell | 267 | 0.07 | 110.577 | 0.000 | 0.000 | ||
| 534 | 2019.02.27 21:37 | close | 267 | 0.07 | 111.075 | 0.000 | 0.000 | -3486.00 | 1018704.00 |
| 535 | 2019.03.01 01:48 | buy | 268 | 0.07 | 111.386 | 0.000 | 0.000 | ||
| 536 | 2019.03.01 10:15 | close | 268 | 0.07 | 111.896 | 0.000 | 0.000 | 3570.00 | 1022274.00 |
| 537 | 2019.04.02 03:15 | buy | 269 | 0.07 | 111.348 | 0.000 | 0.000 | ||
| 538 | 2019.04.10 20:16 | close | 269 | 0.07 | 110.850 | 0.000 | 0.000 | -3486.00 | 1018788.00 |
| 539 | 2019.04.12 01:33 | buy | 270 | 0.07 | 111.635 | 0.000 | 0.000 | ||
| 540 | 2019.04.17 03:10 | close | 270 | 0.07 | 112.140 | 0.000 | 0.000 | 3535.00 | 1022323.00 |
| 541 | 2019.05.17 03:05 | buy | 271 | 0.07 | 109.839 | 0.000 | 0.000 | ||
| 542 | 2019.05.21 14:21 | close | 271 | 0.07 | 110.338 | 0.000 | 0.000 | 3493.00 | 1025816.00 |
| 543 | 2019.05.24 01:15 | sell | 272 | 0.07 | 109.617 | 0.000 | 0.000 | ||
| 544 | 2019.05.31 07:27 | close | 272 | 0.07 | 109.117 | 0.000 | 0.000 | 3500.00 | 1029316.00 |
| 545 | 2019.06.20 01:27 | sell | 273 | 0.07 | 108.104 | 0.000 | 0.000 | ||
| 546 | 2019.06.20 04:03 | close | 273 | 0.07 | 107.590 | 0.000 | 0.000 | 3598.00 | 1032914.00 |
| 547 | 2019.06.21 01:53 | sell | 274 | 0.07 | 107.345 | 0.000 | 0.000 | ||
| 548 | 2019.06.25 07:38 | close | 274 | 0.07 | 106.827 | 0.000 | 0.000 | 3626.00 | 1036540.00 |
| 549 | 2019.07.02 01:15 | buy | 275 | 0.07 | 108.403 | 0.000 | 0.000 | ||
| 550 | 2019.07.02 19:02 | close | 275 | 0.07 | 107.902 | 0.000 | 0.000 | -3507.00 | 1033033.00 |
| 551 | 2019.07.09 02:53 | buy | 276 | 0.07 | 108.714 | 0.000 | 0.000 | ||
| 552 | 2019.07.11 03:15 | close | 276 | 0.07 | 108.223 | 0.000 | 0.000 | -3437.00 | 1029596.00 |
| 553 | 2019.07.17 01:15 | buy | 277 | 0.07 | 108.233 | 0.000 | 0.000 | ||
| 554 | 2019.07.18 03:57 | close | 277 | 0.07 | 107.735 | 0.000 | 0.000 | -3486.00 | 1026110.00 |
| 555 | 2019.08.02 01:53 | sell | 278 | 0.07 | 107.511 | 0.000 | 0.000 | ||
| 556 | 2019.08.02 04:15 | close | 278 | 0.07 | 106.994 | 0.000 | 0.000 | 3619.00 | 1029729.00 |
| 557 | 2019.08.14 01:41 | buy | 279 | 0.07 | 106.647 | 0.000 | 0.000 | ||
| 558 | 2019.08.14 13:18 | close | 279 | 0.07 | 106.155 | 0.000 | 0.000 | -3444.00 | 1026285.00 |
| 559 | 2019.09.25 01:50 | sell | 280 | 0.07 | 107.099 | 0.000 | 0.000 | ||
| 560 | 2019.09.25 16:56 | close | 280 | 0.07 | 107.608 | 0.000 | 0.000 | -3563.00 | 1022722.00 |
| 561 | 2019.10.01 01:29 | buy | 281 | 0.07 | 108.068 | 0.000 | 0.000 | ||
| 562 | 2019.10.02 02:57 | sell | 282 | 0.07 | 107.738 | 0.000 | 0.000 | ||
| 563 | 2019.10.02 10:32 | close | 281 | 0.07 | 107.566 | 0.000 | 0.000 | -3514.00 | 1019208.00 |
| 564 | 2019.10.02 18:36 | close | 282 | 0.07 | 107.226 | 0.000 | 0.000 | 3584.00 | 1022792.00 |
| 565 | 2019.10.03 02:41 | sell | 283 | 0.07 | 107.204 | 0.000 | 0.000 | ||
| 566 | 2019.10.03 17:00 | close | 283 | 0.07 | 106.687 | 0.000 | 0.000 | 3619.00 | 1026411.00 |
| 567 | 2019.10.08 01:15 | buy | 284 | 0.07 | 107.218 | 0.000 | 0.000 | ||
| 568 | 2019.10.10 04:39 | close | 284 | 0.07 | 107.721 | 0.000 | 0.000 | 3521.00 | 1029932.00 |
| 569 | 2019.10.11 01:15 | buy | 285 | 0.07 | 107.876 | 0.000 | 0.000 | ||
| 570 | 2019.10.11 14:31 | close | 285 | 0.07 | 108.387 | 0.000 | 0.000 | 3577.00 | 1033509.00 |
| 571 | 2019.10.15 01:40 | buy | 286 | 0.07 | 108.345 | 0.000 | 0.000 | ||
| 572 | 2019.10.15 18:01 | close | 286 | 0.07 | 108.847 | 0.000 | 0.000 | 3514.00 | 1037023.00 |
| 573 | 2019.10.16 02:45 | buy | 287 | 0.07 | 108.826 | 0.000 | 0.000 | ||
| 574 | 2019.10.21 01:13 | close | 287 | 0.07 | 108.315 | 0.000 | 0.000 | -3577.00 | 1033446.00 |
| 575 | 2019.11.01 02:37 | sell | 288 | 0.07 | 108.033 | 0.000 | 0.000 | ||
| 576 | 2019.11.04 18:00 | close | 288 | 0.07 | 108.541 | 0.000 | 0.000 | -3556.00 | 1029890.00 |
| 577 | 2019.11.06 01:26 | buy | 289 | 0.07 | 109.141 | 0.000 | 0.000 | ||
| 578 | 2019.11.14 06:04 | close | 289 | 0.07 | 108.645 | 0.000 | 0.000 | -3472.00 | 1026418.00 |
| 579 | 2019.11.15 01:38 | sell | 290 | 0.07 | 108.424 | 0.000 | 0.000 | ||
| 580 | 2019.11.18 09:17 | close | 290 | 0.07 | 108.919 | 0.000 | 0.000 | -3465.00 | 1022953.00 |
| 581 | 2019.11.20 02:13 | sell | 291 | 0.07 | 108.539 | 0.000 | 0.000 | ||
| 582 | 2019.11.26 02:13 | close | 291 | 0.07 | 109.032 | 0.000 | 0.000 | -3451.00 | 1019502.00 |
| 583 | 2019.12.03 01:15 | sell | 292 | 0.07 | 109.040 | 0.000 | 0.000 | ||
| 584 | 2019.12.03 18:00 | close | 292 | 0.07 | 108.538 | 0.000 | 0.000 | 3514.00 | 1023016.00 |
| 585 | 2019.12.04 01:15 | sell | 293 | 0.07 | 108.635 | 0.000 | 0.000 | ||
| 586 | 2019.12.11 02:39 | buy | 294 | 0.07 | 108.722 | 0.000 | 0.000 | ||
| 587 | 2019.12.12 17:03 | close | 293 | 0.07 | 109.141 | 0.000 | 0.000 | -3542.00 | 1019474.00 |
| 588 | 2019.12.12 17:56 | close | 294 | 0.07 | 109.221 | 0.000 | 0.000 | 3493.00 | 1022967.00 |
| 589 | 2019.12.31 01:47 | sell | 295 | 0.07 | 108.866 | 0.000 | 0.000 | ||
| 590 | 2020.01.02 17:31 | close | 295 | 0.07 | 108.364 | 0.000 | 0.000 | 3514.00 | 1026481.00 |
| 591 | 2020.01.03 01:15 | sell | 296 | 0.07 | 108.588 | 0.000 | 0.000 | ||
| 592 | 2020.01.03 04:29 | close | 296 | 0.07 | 108.081 | 0.000 | 0.000 | 3549.00 | 1030030.00 |
| 593 | 2020.01.09 01:33 | buy | 297 | 0.07 | 109.060 | 0.000 | 0.000 | ||
| 594 | 2020.01.09 17:22 | close | 297 | 0.07 | 109.576 | 0.000 | 0.000 | 3612.00 | 1033642.00 |
| 595 | 2020.01.17 03:38 | buy | 298 | 0.07 | 110.170 | 0.000 | 0.000 | ||
| 596 | 2020.01.22 01:15 | sell | 299 | 0.07 | 109.873 | 0.000 | 0.000 | ||
| 597 | 2020.01.23 01:32 | close | 298 | 0.07 | 109.660 | 0.000 | 0.000 | -3570.00 | 1030072.00 |
| 598 | 2020.01.23 16:45 | close | 299 | 0.07 | 109.362 | 0.000 | 0.000 | 3577.00 | 1033649.00 |
| 599 | 2020.02.05 01:39 | buy | 300 | 0.07 | 109.479 | 0.000 | 0.000 | ||
| 600 | 2020.02.06 17:48 | close | 300 | 0.07 | 109.984 | 0.000 | 0.000 | 3535.00 | 1037184.00 |
| 601 | 2020.02.07 02:00 | buy | 301 | 0.07 | 109.970 | 0.000 | 0.000 | ||
| 602 | 2020.02.19 14:54 | close | 301 | 0.07 | 110.489 | 0.000 | 0.000 | 3633.00 | 1040817.00 |
| 603 | 2020.02.20 01:15 | buy | 302 | 0.07 | 111.297 | 0.000 | 0.000 | ||
| 604 | 2020.02.20 09:23 | close | 302 | 0.07 | 111.801 | 0.000 | 0.000 | 3528.00 | 1044345.00 |
| 605 | 2020.03.04 02:08 | sell | 303 | 0.07 | 107.241 | 0.000 | 0.000 | ||
| 606 | 2020.03.05 01:59 | close | 303 | 0.07 | 107.751 | 0.000 | 0.000 | -3570.00 | 1040775.00 |
| 607 | 2020.03.06 02:16 | sell | 304 | 0.07 | 106.254 | 0.000 | 0.000 | ||
| 608 | 2020.03.06 10:35 | close | 304 | 0.07 | 105.741 | 0.000 | 0.000 | 3591.00 | 1044366.00 |
| 609 | 2020.03.11 02:17 | buy | 305 | 0.07 | 105.001 | 0.000 | 0.000 | ||
| 610 | 2020.03.11 06:38 | close | 305 | 0.07 | 104.496 | 0.000 | 0.000 | -3535.00 | 1040831.00 |
| 611 | 2020.03.20 03:27 | buy | 306 | 0.07 | 110.828 | 0.000 | 0.000 | ||
| 612 | 2020.03.20 03:50 | close | 306 | 0.07 | 110.328 | 0.000 | 0.000 | -3500.00 | 1037331.00 |
| 613 | 2020.04.01 01:52 | sell | 307 | 0.07 | 107.687 | 0.000 | 0.000 | ||
| 614 | 2020.04.01 17:00 | close | 307 | 0.07 | 107.181 | 0.000 | 0.000 | 3542.00 | 1040873.00 |
| 615 | 2020.04.02 01:25 | sell | 308 | 0.07 | 107.195 | 0.000 | 0.000 | ||
| 616 | 2020.04.02 17:31 | close | 308 | 0.07 | 107.694 | 0.000 | 0.000 | -3493.00 | 1037380.00 |
| 617 | 2020.05.01 01:15 | buy | 309 | 0.07 | 107.104 | 0.000 | 0.000 | ||
| 618 | 2020.05.05 03:20 | close | 309 | 0.07 | 106.609 | 0.000 | 0.000 | -3465.00 | 1033915.00 |
| 619 | 2020.05.12 01:57 | buy | 310 | 0.07 | 107.655 | 0.000 | 0.000 | ||
| 620 | 2020.05.12 23:37 | close | 310 | 0.07 | 107.157 | 0.000 | 0.000 | -3486.00 | 1030429.00 |
| 621 | 2020.05.15 02:00 | buy | 311 | 0.07 | 107.256 | 0.000 | 0.000 | ||
| 622 | 2020.05.19 15:01 | close | 311 | 0.07 | 107.761 | 0.000 | 0.000 | 3535.00 | 1033964.00 |
| 623 | 2020.06.03 01:29 | buy | 312 | 0.07 | 108.656 | 0.000 | 0.000 | ||
| 624 | 2020.06.04 22:56 | close | 312 | 0.07 | 109.157 | 0.000 | 0.000 | 3507.00 | 1037471.00 |
| 625 | 2020.06.09 01:34 | sell | 313 | 0.07 | 108.427 | 0.000 | 0.000 | ||
| 626 | 2020.06.09 09:40 | close | 313 | 0.07 | 107.911 | 0.000 | 0.000 | 3612.00 | 1041083.00 |
| 627 | 2020.06.10 01:43 | sell | 314 | 0.07 | 107.766 | 0.000 | 0.000 | ||
| 628 | 2020.06.10 17:16 | close | 314 | 0.07 | 107.249 | 0.000 | 0.000 | 3619.00 | 1044702.00 |
| 629 | 2020.06.24 01:15 | sell | 315 | 0.07 | 106.539 | 0.000 | 0.000 | ||
| 630 | 2020.06.24 23:04 | close | 315 | 0.07 | 107.049 | 0.000 | 0.000 | -3570.00 | 1041132.00 |
| 631 | 2020.07.07 01:30 | sell | 316 | 0.07 | 107.372 | 0.000 | 0.000 | ||
| 632 | 2020.07.10 09:38 | close | 316 | 0.07 | 106.862 | 0.000 | 0.000 | 3570.00 | 1044702.00 |
| 633 | 2020.07.14 03:50 | buy | 317 | 0.07 | 107.276 | 0.000 | 0.000 | ||
| 634 | 2020.07.15 15:54 | close | 317 | 0.07 | 106.773 | 0.000 | 0.000 | -3521.00 | 1041181.00 |
| 635 | 2020.07.22 01:15 | sell | 318 | 0.07 | 106.798 | 0.000 | 0.000 | ||
| 636 | 2020.07.24 10:02 | close | 318 | 0.07 | 106.294 | 0.000 | 0.000 | 3528.00 | 1044709.00 |
| 637 | 2020.08.05 01:19 | sell | 319 | 0.07 | 105.760 | 0.000 | 0.000 | ||
| 638 | 2020.08.11 16:31 | close | 319 | 0.07 | 106.271 | 0.000 | 0.000 | -3577.00 | 1041132.00 |
| 639 | 2020.08.12 01:33 | buy | 320 | 0.07 | 106.480 | 0.000 | 0.000 | ||
| 640 | 2020.08.13 15:07 | close | 320 | 0.07 | 106.990 | 0.000 | 0.000 | 3570.00 | 1044702.00 |
| 641 | 2020.08.18 01:43 | sell | 321 | 0.07 | 106.030 | 0.000 | 0.000 | ||
| 642 | 2020.08.18 09:32 | close | 321 | 0.07 | 105.514 | 0.000 | 0.000 | 3612.00 | 1048314.00 |
| 643 | 2020.09.15 01:20 | sell | 322 | 0.07 | 105.731 | 0.000 | 0.000 | ||
| 644 | 2020.09.16 11:10 | close | 322 | 0.07 | 105.216 | 0.000 | 0.000 | 3605.00 | 1051919.00 |
| 645 | 2020.09.22 01:23 | buy | 323 | 0.07 | 104.685 | 0.000 | 0.000 | ||
| 646 | 2020.09.23 04:16 | close | 323 | 0.07 | 105.199 | 0.000 | 0.000 | 3598.00 | 1055517.00 |
| 647 | 2020.10.06 02:43 | buy | 324 | 0.07 | 105.729 | 0.000 | 0.000 | ||
| 648 | 2020.10.13 01:55 | sell | 325 | 0.07 | 105.348 | 0.000 | 0.000 | ||
| 649 | 2020.10.14 15:33 | close | 324 | 0.07 | 105.230 | 0.000 | 0.000 | -3493.00 | 1052024.00 |
| 650 | 2020.10.21 13:12 | close | 325 | 0.07 | 104.836 | 0.000 | 0.000 | 3584.00 | 1055608.00 |
| 651 | 2020.10.22 01:23 | sell | 326 | 0.07 | 104.591 | 0.000 | 0.000 | ||
| 652 | 2020.10.29 12:24 | close | 326 | 0.07 | 104.076 | 0.000 | 0.000 | 3605.00 | 1059213.00 |
| 653 | 2020.11.06 01:15 | sell | 327 | 0.07 | 103.653 | 0.000 | 0.000 | ||
| 654 | 2020.11.09 13:59 | close | 327 | 0.07 | 104.154 | 0.000 | 0.000 | -3507.00 | 1055706.00 |
| 655 | 2020.11.10 01:15 | buy | 328 | 0.07 | 105.284 | 0.000 | 0.000 | ||
| 656 | 2020.11.13 15:38 | close | 328 | 0.07 | 104.787 | 0.000 | 0.000 | -3479.00 | 1052227.00 |
| 657 | 2020.11.20 01:15 | sell | 329 | 0.07 | 103.805 | 0.000 | 0.000 | ||
| 658 | 2020.11.23 17:31 | close | 329 | 0.07 | 104.310 | 0.000 | 0.000 | -3535.00 | 1048692.00 |
| 659 | 2020.12.01 01:42 | buy | 330 | 0.07 | 104.314 | 0.000 | 0.000 | ||
| 660 | 2020.12.03 16:51 | close | 330 | 0.07 | 103.822 | 0.000 | 0.000 | -3444.00 | 1045248.00 |
| 661 | 2020.12.09 01:16 | buy | 331 | 0.07 | 104.164 | 0.000 | 0.000 | ||
| 662 | 2020.12.14 14:39 | close | 331 | 0.07 | 103.668 | 0.000 | 0.000 | -3472.00 | 1041776.00 |
| 663 | 2020.12.16 02:27 | sell | 332 | 0.07 | 103.673 | 0.000 | 0.000 | ||
| 664 | 2020.12.17 09:10 | close | 332 | 0.07 | 103.163 | 0.000 | 0.000 | 3570.00 | 1045346.00 |
| 665 | 2020.12.22 02:44 | sell | 333 | 0.07 | 103.347 | 0.000 | 0.000 | ||
| 666 | 2020.12.28 17:55 | close | 333 | 0.07 | 103.840 | 0.000 | 0.000 | -3451.00 | 1041895.00 |
| 667 | 2020.12.30 01:57 | sell | 334 | 0.07 | 103.578 | 0.000 | 0.000 | ||
| 668 | 2020.12.30 14:27 | close | 334 | 0.07 | 103.076 | 0.000 | 0.000 | 3514.00 | 1045409.00 |
| 669 | 2021.01.08 01:25 | buy | 335 | 0.07 | 103.824 | 0.000 | 0.000 | ||
| 670 | 2021.01.11 16:50 | close | 335 | 0.07 | 104.337 | 0.000 | 0.000 | 3591.00 | 1049000.00 |
| 671 | 2021.01.15 01:17 | sell | 336 | 0.07 | 103.800 | 0.000 | 0.000 | ||
| 672 | 2021.01.28 02:19 | close | 336 | 0.07 | 104.309 | 0.000 | 0.000 | -3563.00 | 1045437.00 |
| 673 | 2021.02.05 02:28 | buy | 337 | 0.07 | 105.537 | 0.000 | 0.000 | ||
| 674 | 2021.02.09 01:27 | sell | 338 | 0.07 | 105.237 | 0.000 | 0.000 | ||
| 675 | 2021.02.09 04:25 | close | 337 | 0.07 | 105.035 | 0.000 | 0.000 | -3514.00 | 1041923.00 |
| 676 | 2021.02.09 11:08 | close | 338 | 0.07 | 104.737 | 0.000 | 0.000 | 3500.00 | 1045423.00 |
| 677 | 2021.02.10 02:40 | sell | 339 | 0.07 | 104.601 | 0.000 | 0.000 | ||
| 678 | 2021.02.12 11:11 | close | 339 | 0.07 | 105.093 | 0.000 | 0.000 | -3444.00 | 1041979.00 |
| 679 | 2021.02.17 03:51 | buy | 340 | 0.07 | 106.044 | 0.000 | 0.000 | ||
| 680 | 2021.02.19 10:14 | close | 340 | 0.07 | 105.551 | 0.000 | 0.000 | -3451.00 | 1038528.00 |
| 681 | 2021.03.05 02:19 | buy | 341 | 0.07 | 107.908 | 0.000 | 0.000 | ||
| 682 | 2021.03.05 10:44 | close | 341 | 0.07 | 108.429 | 0.000 | 0.000 | 3647.00 | 1042175.00 |
| 683 | 2021.03.10 01:15 | sell | 342 | 0.07 | 108.593 | 0.000 | 0.000 | ||
| 684 | 2021.03.12 10:00 | close | 342 | 0.07 | 109.100 | 0.000 | 0.000 | -3549.00 | 1038626.00 |
| 685 | 2021.04.02 03:48 | sell | 343 | 0.07 | 110.601 | 0.000 | 0.000 | ||
| 686 | 2021.04.05 17:07 | close | 343 | 0.07 | 110.095 | 0.000 | 0.000 | 3542.00 | 1042168.00 |
| 687 | 2021.04.06 01:57 | sell | 344 | 0.07 | 110.214 | 0.000 | 0.000 | ||
| 688 | 2021.04.06 16:34 | close | 344 | 0.07 | 109.695 | 0.000 | 0.000 | 3633.00 | 1045801.00 |
| 689 | 2021.04.07 03:00 | sell | 345 | 0.07 | 109.801 | 0.000 | 0.000 | ||
| 690 | 2021.04.08 14:30 | close | 345 | 0.07 | 109.302 | 0.000 | 0.000 | 3493.00 | 1049294.00 |
| 691 | 2021.04.21 02:59 | sell | 346 | 0.07 | 108.133 | 0.000 | 0.000 | ||
| 692 | 2021.04.23 15:22 | close | 346 | 0.07 | 107.620 | 0.000 | 0.000 | 3591.00 | 1052885.00 |
| 693 | 2021.05.04 02:23 | sell | 347 | 0.07 | 109.103 | 0.000 | 0.000 | ||
| 694 | 2021.05.07 15:35 | close | 347 | 0.07 | 108.593 | 0.000 | 0.000 | 3570.00 | 1056455.00 |
| 695 | 2021.05.13 03:42 | buy | 348 | 0.07 | 109.675 | 0.000 | 0.000 | ||
| 696 | 2021.05.17 09:36 | close | 348 | 0.07 | 109.166 | 0.000 | 0.000 | -3563.00 | 1052892.00 |
| 697 | 2021.05.21 01:40 | sell | 349 | 0.07 | 108.816 | 0.000 | 0.000 | ||
| 698 | 2021.05.27 15:06 | close | 349 | 0.07 | 109.308 | 0.000 | 0.000 | -3444.00 | 1049448.00 |
| 699 | 2021.06.04 02:38 | buy | 350 | 0.07 | 110.272 | 0.000 | 0.000 | ||
| 700 | 2021.06.04 15:31 | close | 350 | 0.07 | 109.772 | 0.000 | 0.000 | -3500.00 | 1045948.00 |
| 701 | 2021.06.08 01:22 | sell | 351 | 0.07 | 109.256 | 0.000 | 0.000 | ||
| 702 | 2021.06.10 03:32 | buy | 352 | 0.07 | 109.625 | 0.000 | 0.000 | ||
| 703 | 2021.06.10 15:46 | close | 351 | 0.07 | 109.750 | 0.000 | 0.000 | -3458.00 | 1042490.00 |
| 704 | 2021.06.15 05:00 | close | 352 | 0.07 | 110.139 | 0.000 | 0.000 | 3598.00 | 1046088.00 |
| 705 | 2021.06.22 03:10 | buy | 353 | 0.07 | 110.304 | 0.000 | 0.000 | ||
| 706 | 2021.06.23 04:51 | close | 353 | 0.07 | 110.803 | 0.000 | 0.000 | 3493.00 | 1049581.00 |
| 707 | 2021.07.01 03:54 | buy | 354 | 0.07 | 111.093 | 0.000 | 0.000 | ||
| 708 | 2021.07.01 13:13 | close | 354 | 0.07 | 111.597 | 0.000 | 0.000 | 3528.00 | 1053109.00 |
| 709 | 2021.07.07 01:24 | sell | 355 | 0.07 | 110.660 | 0.000 | 0.000 | ||
| 710 | 2021.07.08 10:03 | close | 355 | 0.07 | 110.145 | 0.000 | 0.000 | 3605.00 | 1056714.00 |
| 711 | 2021.07.13 01:24 | buy | 356 | 0.07 | 110.344 | 0.000 | 0.000 | ||
| 712 | 2021.07.15 02:13 | sell | 357 | 0.07 | 109.999 | 0.000 | 0.000 | ||
| 713 | 2021.07.15 03:48 | close | 356 | 0.07 | 109.852 | 0.000 | 0.000 | -3444.00 | 1053270.00 |
| 714 | 2021.07.19 15:41 | close | 357 | 0.07 | 109.480 | 0.000 | 0.000 | 3633.00 | 1056903.00 |
| 715 | 2021.07.22 01:19 | buy | 358 | 0.07 | 110.274 | 0.000 | 0.000 | ||
| 716 | 2021.07.27 18:02 | close | 358 | 0.07 | 109.765 | 0.000 | 0.000 | -3563.00 | 1053340.00 |
| 717 | 2021.07.30 03:20 | sell | 359 | 0.07 | 109.468 | 0.000 | 0.000 | ||
| 718 | 2021.08.03 16:14 | close | 359 | 0.07 | 108.964 | 0.000 | 0.000 | 3528.00 | 1056868.00 |
| 719 | 2021.08.06 02:55 | buy | 360 | 0.07 | 109.762 | 0.000 | 0.000 | ||
| 720 | 2021.08.06 16:50 | close | 360 | 0.07 | 110.269 | 0.000 | 0.000 | 3549.00 | 1060417.00 |
| 721 | 2021.08.18 03:00 | buy | 361 | 0.07 | 109.534 | 0.000 | 0.000 | ||
| 722 | 2021.08.18 20:35 | close | 361 | 0.07 | 110.050 | 0.000 | 0.000 | 3612.00 | 1064029.00 |
| 723 | 2021.08.24 01:48 | sell | 362 | 0.07 | 109.704 | 0.000 | 0.000 | ||
| 724 | 2021.08.26 10:33 | close | 362 | 0.07 | 110.213 | 0.000 | 0.000 | -3563.00 | 1060466.00 |
| 725 | 2021.09.10 01:15 | sell | 363 | 0.07 | 109.788 | 0.000 | 0.000 | ||
| 726 | 2021.09.15 12:18 | close | 363 | 0.07 | 109.274 | 0.000 | 0.000 | 3598.00 | 1064064.00 |
| 727 | 2021.09.17 02:46 | buy | 364 | 0.07 | 109.708 | 0.000 | 0.000 | ||
| 728 | 2021.09.21 01:29 | sell | 365 | 0.07 | 109.416 | 0.000 | 0.000 | ||
| 729 | 2021.09.21 17:50 | close | 364 | 0.07 | 109.211 | 0.000 | 0.000 | -3479.00 | 1060585.00 |
| 730 | 2021.09.23 05:09 | close | 365 | 0.07 | 109.913 | 0.000 | 0.000 | -3479.00 | 1057106.00 |
| 731 | 2021.10.01 02:00 | sell | 366 | 0.07 | 111.351 | 0.000 | 0.000 | ||
| 732 | 2021.10.04 17:56 | close | 366 | 0.07 | 110.848 | 0.000 | 0.000 | 3521.00 | 1060627.00 |
| 733 | 2021.10.05 01:15 | sell | 367 | 0.07 | 110.970 | 0.000 | 0.000 | ||
| 734 | 2021.10.05 17:14 | close | 367 | 0.07 | 111.465 | 0.000 | 0.000 | -3465.00 | 1057162.00 |
| 735 | 2021.11.12 01:15 | buy | 368 | 0.07 | 114.059 | 0.000 | 0.000 | ||
| 736 | 2021.11.16 16:21 | close | 368 | 0.07 | 114.571 | 0.000 | 0.000 | 3584.00 | 1060746.00 |
| 737 | 2021.11.17 03:00 | buy | 369 | 0.07 | 114.818 | 0.000 | 0.000 | ||
| 738 | 2021.11.17 19:17 | close | 369 | 0.07 | 114.317 | 0.000 | 0.000 | -3507.00 | 1057239.00 |
| 739 | 2021.11.18 01:15 | sell | 370 | 0.07 | 114.235 | 0.000 | 0.000 | ||
| 740 | 2021.11.19 14:03 | close | 370 | 0.07 | 113.736 | 0.000 | 0.000 | 3493.00 | 1060732.00 |
| 741 | 2021.12.02 01:15 | sell | 371 | 0.07 | 112.907 | 0.000 | 0.000 | ||
| 742 | 2021.12.03 09:57 | close | 371 | 0.07 | 113.407 | 0.000 | 0.000 | -3500.00 | 1057232.00 |
| 743 | 2021.12.07 01:15 | buy | 372 | 0.07 | 113.456 | 0.000 | 0.000 | ||
| 744 | 2021.12.15 20:44 | close | 372 | 0.07 | 113.968 | 0.000 | 0.000 | 3584.00 | 1060816.00 |
| 745 | 2021.12.17 01:16 | sell | 373 | 0.07 | 113.705 | 0.000 | 0.000 | ||
| 746 | 2021.12.17 15:02 | close | 373 | 0.07 | 113.191 | 0.000 | 0.000 | 3598.00 | 1064414.00 |
| 747 | 2021.12.22 01:15 | buy | 374 | 0.07 | 114.042 | 0.000 | 0.000 | ||
| 748 | 2021.12.27 10:15 | close | 374 | 0.07 | 114.555 | 0.000 | 0.000 | 3591.00 | 1068005.00 |
| 749 | 2022.01.11 01:28 | sell | 375 | 0.07 | 115.241 | 0.000 | 0.000 | ||
| 750 | 2022.01.12 18:27 | close | 375 | 0.07 | 114.723 | 0.000 | 0.000 | 3626.00 | 1071631.00 |
| 751 | 2022.01.13 01:15 | sell | 376 | 0.07 | 114.654 | 0.000 | 0.000 | ||
| 752 | 2022.01.13 17:36 | close | 376 | 0.07 | 114.142 | 0.000 | 0.000 | 3584.00 | 1075215.00 |
| 753 | 2022.01.14 01:15 | sell | 377 | 0.07 | 114.191 | 0.000 | 0.000 | ||
| 754 | 2022.01.14 05:33 | close | 377 | 0.07 | 113.682 | 0.000 | 0.000 | 3563.00 | 1078778.00 |
| 755 | 2022.01.18 01:45 | buy | 378 | 0.07 | 114.605 | 0.000 | 0.000 | ||
| 756 | 2022.01.20 03:16 | close | 378 | 0.07 | 114.115 | 0.000 | 0.000 | -3430.00 | 1075348.00 |
| 757 | 2022.02.01 01:15 | sell | 379 | 0.07 | 115.101 | 0.000 | 0.000 | ||
| 758 | 2022.02.01 14:10 | close | 379 | 0.07 | 114.586 | 0.000 | 0.000 | 3605.00 | 1078953.00 |
| 759 | 2022.02.04 02:48 | buy | 380 | 0.07 | 114.969 | 0.000 | 0.000 | ||
| 760 | 2022.02.08 08:02 | close | 380 | 0.07 | 115.475 | 0.000 | 0.000 | 3542.00 | 1082495.00 |
| 761 | 2022.03.01 01:15 | sell | 381 | 0.07 | 115.051 | 0.000 | 0.000 | ||
| 762 | 2022.03.02 17:51 | close | 381 | 0.07 | 115.559 | 0.000 | 0.000 | -3556.00 | 1078939.00 |
| 763 | 2022.03.03 01:15 | buy | 382 | 0.07 | 115.487 | 0.000 | 0.000 | ||
| 764 | 2022.03.04 17:29 | close | 382 | 0.07 | 114.993 | 0.000 | 0.000 | -3458.00 | 1075481.00 |
| 765 | 2022.03.15 02:21 | buy | 383 | 0.07 | 118.157 | 0.000 | 0.000 | ||
| 766 | 2022.03.16 20:00 | close | 383 | 0.07 | 118.684 | 0.000 | 0.000 | 3689.00 | 1079170.00 |
| 767 | 2022.03.17 03:04 | buy | 384 | 0.07 | 118.760 | 0.000 | 0.000 | ||
| 768 | 2022.03.18 15:09 | close | 384 | 0.07 | 119.277 | 0.000 | 0.000 | 3619.00 | 1082789.00 |
| 769 | 2022.04.06 02:12 | buy | 385 | 0.07 | 123.584 | 0.000 | 0.000 | ||
| 770 | 2022.04.08 01:41 | close | 385 | 0.07 | 124.110 | 0.000 | 0.000 | 3682.00 | 1086471.00 |
| 771 | 2022.04.19 03:06 | buy | 386 | 0.07 | 126.997 | 0.000 | 0.000 | ||
| 772 | 2022.04.19 04:36 | close | 386 | 0.07 | 127.504 | 0.000 | 0.000 | 3549.00 | 1090020.00 |
| 773 | 2022.05.10 01:15 | sell | 387 | 0.07 | 130.520 | 0.000 | 0.000 | ||
| 774 | 2022.05.10 03:21 | close | 387 | 0.07 | 129.992 | 0.000 | 0.000 | 3696.00 | 1093716.00 |
| 775 | 2022.05.19 01:15 | sell | 388 | 0.07 | 128.379 | 0.000 | 0.000 | ||
| 776 | 2022.05.19 07:15 | close | 388 | 0.07 | 128.883 | 0.000 | 0.000 | -3528.00 | 1090188.00 |
| 777 | 2022.06.02 03:01 | buy | 389 | 0.07 | 130.116 | 0.000 | 0.000 | ||
| 778 | 2022.06.02 14:30 | close | 389 | 0.07 | 129.620 | 0.000 | 0.000 | -3472.00 | 1086716.00 |
| 779 | 2022.06.10 03:02 | buy | 390 | 0.07 | 134.317 | 0.000 | 0.000 | ||
| 780 | 2022.06.10 08:07 | close | 390 | 0.07 | 133.824 | 0.000 | 0.000 | -3451.00 | 1083265.00 |
| 781 | 2022.06.15 02:12 | buy | 391 | 0.07 | 135.248 | 0.000 | 0.000 | ||
| 782 | 2022.06.15 09:00 | close | 391 | 0.07 | 134.747 | 0.000 | 0.000 | -3507.00 | 1079758.00 |
| 783 | 2022.06.17 01:15 | sell | 392 | 0.07 | 132.291 | 0.000 | 0.000 | ||
| 784 | 2022.06.17 03:14 | close | 392 | 0.07 | 132.795 | 0.000 | 0.000 | -3528.00 | 1076230.00 |
| 785 | 2022.06.21 03:00 | buy | 393 | 0.07 | 135.000 | 0.000 | 0.000 | ||
| 786 | 2022.06.21 11:30 | close | 393 | 0.07 | 135.507 | 0.000 | 0.000 | 3549.00 | 1079779.00 |
| 787 | 2022.06.22 01:32 | buy | 394 | 0.07 | 136.511 | 0.000 | 0.000 | ||
| 788 | 2022.06.22 12:44 | close | 394 | 0.07 | 136.011 | 0.000 | 0.000 | -3500.00 | 1076279.00 |
| 789 | 2022.07.01 01:15 | sell | 395 | 0.07 | 135.772 | 0.000 | 0.000 | ||
| 790 | 2022.07.01 05:54 | close | 395 | 0.07 | 135.253 | 0.000 | 0.000 | 3633.00 | 1079912.00 |
| 791 | 2022.07.07 01:15 | buy | 396 | 0.07 | 135.877 | 0.000 | 0.000 | ||
| 792 | 2022.07.08 06:04 | close | 396 | 0.07 | 135.372 | 0.000 | 0.000 | -3535.00 | 1076377.00 |
| 793 | 2022.07.20 03:50 | buy | 397 | 0.07 | 138.190 | 0.000 | 0.000 | ||
| 794 | 2022.07.21 12:03 | close | 397 | 0.07 | 138.696 | 0.000 | 0.000 | 3542.00 | 1079919.00 |
| 795 | 2022.07.29 03:11 | sell | 398 | 0.07 | 134.527 | 0.000 | 0.000 | ||
| 796 | 2022.07.29 06:11 | close | 398 | 0.07 | 134.018 | 0.000 | 0.000 | 3563.00 | 1083482.00 |
| 797 | 2022.08.05 01:19 | sell | 399 | 0.07 | 133.071 | 0.000 | 0.000 | ||
| 798 | 2022.08.05 02:54 | close | 399 | 0.07 | 132.549 | 0.000 | 0.000 | 3654.00 | 1087136.00 |
| 799 | 2022.08.19 02:25 | buy | 400 | 0.07 | 135.853 | 0.000 | 0.000 | ||
| 800 | 2022.08.19 03:36 | close | 400 | 0.07 | 136.374 | 0.000 | 0.000 | 3647.00 | 1090783.00 |
| 801 | 2022.09.02 02:09 | buy | 401 | 0.07 | 140.141 | 0.000 | 0.000 | ||
| 802 | 2022.09.02 15:44 | close | 401 | 0.07 | 140.666 | 0.000 | 0.000 | 3675.00 | 1094458.00 |
| 803 | 2022.09.14 02:34 | buy | 402 | 0.07 | 144.531 | 0.000 | 0.000 | ||
| 804 | 2022.09.14 07:31 | close | 402 | 0.07 | 144.022 | 0.000 | 0.000 | -3563.00 | 1090895.00 |
| 805 | 2022.09.29 01:15 | sell | 403 | 0.07 | 144.165 | 0.000 | 0.000 | ||
| 806 | 2022.09.29 08:41 | close | 403 | 0.07 | 144.680 | 0.000 | 0.000 | -3605.00 | 1087290.00 |
| 807 | 2022.10.05 01:20 | sell | 404 | 0.07 | 144.183 | 0.000 | 0.000 | ||
| 808 | 2022.10.05 03:10 | close | 404 | 0.07 | 143.654 | 0.000 | 0.000 | 3703.00 | 1090993.00 |
| 809 | 2022.10.07 01:17 | buy | 405 | 0.07 | 145.029 | 0.000 | 0.000 | ||
| 810 | 2022.10.10 03:29 | close | 405 | 0.07 | 145.559 | 0.000 | 0.000 | 3710.00 | 1094703.00 |
| 811 | 2022.10.11 01:56 | buy | 406 | 0.07 | 145.678 | 0.000 | 0.000 | ||
| 812 | 2022.10.12 03:03 | close | 406 | 0.07 | 146.190 | 0.000 | 0.000 | 3584.00 | 1098287.00 |
| 813 | 2022.10.19 01:35 | buy | 407 | 0.07 | 149.197 | 0.000 | 0.000 | ||
| 814 | 2022.10.19 14:16 | close | 407 | 0.07 | 149.703 | 0.000 | 0.000 | 3542.00 | 1101829.00 |
| 815 | 2022.10.27 02:13 | sell | 408 | 0.07 | 146.430 | 0.000 | 0.000 | ||
| 816 | 2022.10.27 07:54 | close | 408 | 0.07 | 145.911 | 0.000 | 0.000 | 3633.00 | 1105462.00 |
| 817 | 2022.11.09 02:52 | sell | 409 | 0.07 | 145.605 | 0.000 | 0.000 | ||
| 818 | 2022.11.09 15:10 | close | 409 | 0.07 | 146.106 | 0.000 | 0.000 | -3507.00 | 1101955.00 |
| 819 | 2022.11.10 01:15 | buy | 410 | 0.07 | 146.427 | 0.000 | 0.000 | ||
| 820 | 2022.11.10 15:30 | close | 410 | 0.07 | 145.918 | 0.000 | 0.000 | -3563.00 | 1098392.00 |
| 821 | 2022.11.11 01:15 | sell | 411 | 0.07 | 141.688 | 0.000 | 0.000 | ||
| 822 | 2022.11.11 03:20 | close | 411 | 0.07 | 142.209 | 0.000 | 0.000 | -3647.00 | 1094745.00 |
| 823 | 2022.11.22 01:30 | buy | 412 | 0.07 | 142.062 | 0.000 | 0.000 | ||
| 824 | 2022.11.22 10:31 | close | 412 | 0.07 | 141.558 | 0.000 | 0.000 | -3528.00 | 1091217.00 |
| 825 | 2022.12.02 02:06 | sell | 413 | 0.07 | 135.316 | 0.000 | 0.000 | ||
| 826 | 2022.12.02 09:11 | close | 413 | 0.07 | 134.812 | 0.000 | 0.000 | 3528.00 | 1094745.00 |
| 827 | 2022.12.06 01:15 | buy | 414 | 0.07 | 136.648 | 0.000 | 0.000 | ||
| 828 | 2022.12.06 04:35 | close | 414 | 0.07 | 137.169 | 0.000 | 0.000 | 3647.00 | 1098392.00 |
| 829 | 2022.12.14 01:18 | sell | 415 | 0.07 | 135.603 | 0.000 | 0.000 | ||
| 830 | 2022.12.14 11:51 | close | 415 | 0.07 | 135.099 | 0.000 | 0.000 | 3528.00 | 1101920.00 |
| 831 | 2022.12.16 02:02 | buy | 416 | 0.07 | 137.678 | 0.000 | 0.000 | ||
| 832 | 2022.12.16 04:23 | close | 416 | 0.07 | 137.183 | 0.000 | 0.000 | -3465.00 | 1098455.00 |
| 833 | 2022.12.21 01:15 | sell | 417 | 0.07 | 131.917 | 0.000 | 0.000 | ||
| 834 | 2022.12.21 16:02 | close | 417 | 0.07 | 132.418 | 0.000 | 0.000 | -3507.00 | 1094948.00 |
| 835 | 2022.12.30 01:15 | sell | 418 | 0.07 | 133.020 | 0.000 | 0.000 | ||
| 836 | 2022.12.30 02:57 | close | 418 | 0.07 | 132.518 | 0.000 | 0.000 | 3514.00 | 1098462.00 |
| 837 | 2023.01.05 01:15 | buy | 419 | 0.07 | 132.405 | 0.000 | 0.000 | ||
| 838 | 2023.01.05 02:19 | close | 419 | 0.07 | 131.913 | 0.000 | 0.000 | -3444.00 | 1095018.00 |
| 839 | 2023.01.13 02:50 | sell | 420 | 0.07 | 129.259 | 0.000 | 0.000 | ||
| 840 | 2023.01.13 08:41 | close | 420 | 0.07 | 128.745 | 0.000 | 0.000 | 3598.00 | 1098616.00 |
| 841 | 2023.02.08 03:21 | sell | 421 | 0.07 | 131.052 | 0.000 | 0.000 | ||
| 842 | 2023.02.08 17:53 | close | 421 | 0.07 | 131.559 | 0.000 | 0.000 | -3549.00 | 1095067.00 |
| 843 | 2023.02.15 01:27 | buy | 422 | 0.07 | 133.039 | 0.000 | 0.000 | ||
| 844 | 2023.02.15 14:40 | close | 422 | 0.07 | 133.548 | 0.000 | 0.000 | 3563.00 | 1098630.00 |
| 845 | 2023.02.16 01:15 | buy | 423 | 0.07 | 133.963 | 0.000 | 0.000 | ||
| 846 | 2023.02.17 03:33 | close | 423 | 0.07 | 134.475 | 0.000 | 0.000 | 3584.00 | 1102214.00 |
| 847 | 2023.02.22 01:31 | buy | 424 | 0.07 | 134.912 | 0.000 | 0.000 | ||
| 848 | 2023.02.22 14:33 | close | 424 | 0.07 | 134.414 | 0.000 | 0.000 | -3486.00 | 1098728.00 |
| 849 | 2023.02.24 02:00 | sell | 425 | 0.07 | 134.661 | 0.000 | 0.000 | ||
| 850 | 2023.02.24 02:54 | close | 425 | 0.07 | 134.134 | 0.000 | 0.000 | 3689.00 | 1102417.00 |
| 851 | 2023.04.04 01:33 | sell | 426 | 0.07 | 132.436 | 0.000 | 0.000 | ||
| 852 | 2023.04.04 07:11 | close | 426 | 0.07 | 132.940 | 0.000 | 0.000 | -3528.00 | 1098889.00 |
| 853 | 2023.04.07 01:15 | buy | 427 | 0.07 | 131.736 | 0.000 | 0.000 | ||
| 854 | 2023.04.07 15:34 | close | 427 | 0.07 | 132.255 | 0.000 | 0.000 | 3633.00 | 1102522.00 |
| 855 | 2023.04.11 01:19 | buy | 428 | 0.07 | 133.552 | 0.000 | 0.000 | ||
| 856 | 2023.04.11 10:42 | close | 428 | 0.07 | 133.052 | 0.000 | 0.000 | -3500.00 | 1099022.00 |
| 857 | 2023.04.12 01:32 | buy | 429 | 0.07 | 133.656 | 0.000 | 0.000 | ||
| 858 | 2023.04.12 15:30 | close | 429 | 0.07 | 133.153 | 0.000 | 0.000 | -3521.00 | 1095501.00 |
| 859 | 2023.04.18 02:12 | buy | 430 | 0.07 | 134.443 | 0.000 | 0.000 | ||
| 860 | 2023.04.18 14:25 | close | 430 | 0.07 | 133.943 | 0.000 | 0.000 | -3500.00 | 1092001.00 |
| 861 | 2023.05.02 01:15 | buy | 431 | 0.07 | 137.433 | 0.000 | 0.000 | ||
| 862 | 2023.05.02 17:11 | close | 431 | 0.07 | 136.922 | 0.000 | 0.000 | -3577.00 | 1088424.00 |
| 863 | 2023.05.03 03:13 | sell | 432 | 0.07 | 136.569 | 0.000 | 0.000 | ||
| 864 | 2023.05.03 04:57 | close | 432 | 0.07 | 136.054 | 0.000 | 0.000 | 3605.00 | 1092029.00 |
| 865 | 2023.05.10 01:35 | buy | 433 | 0.07 | 135.163 | 0.000 | 0.000 | ||
| 866 | 2023.05.10 15:32 | close | 433 | 0.07 | 134.657 | 0.000 | 0.000 | -3542.00 | 1088487.00 |
| 867 | 2023.05.18 01:54 | buy | 434 | 0.07 | 137.583 | 0.000 | 0.000 | ||
| 868 | 2023.05.18 15:33 | close | 434 | 0.07 | 138.113 | 0.000 | 0.000 | 3710.00 | 1092197.00 |
| 869 | 2023.05.19 01:23 | buy | 435 | 0.07 | 138.634 | 0.000 | 0.000 | ||
| 870 | 2023.05.19 09:24 | close | 435 | 0.07 | 138.136 | 0.000 | 0.000 | -3486.00 | 1088711.00 |
| 871 | 2023.05.31 02:42 | sell | 436 | 0.07 | 139.807 | 0.000 | 0.000 | ||
| 872 | 2023.05.31 17:00 | close | 436 | 0.07 | 140.304 | 0.000 | 0.000 | -3479.00 | 1085232.00 |
| 873 | 2023.06.02 02:18 | sell | 437 | 0.07 | 138.824 | 0.000 | 0.000 | ||
| 874 | 2023.06.02 15:30 | close | 437 | 0.07 | 139.355 | 0.000 | 0.000 | -3717.00 | 1081515.00 |
| 875 | 2023.06.08 01:28 | buy | 438 | 0.07 | 140.066 | 0.000 | 0.000 | ||
| 876 | 2023.06.08 15:26 | close | 438 | 0.07 | 139.566 | 0.000 | 0.000 | -3500.00 | 1078015.00 |
| 877 | 2023.06.09 03:00 | sell | 439 | 0.07 | 138.902 | 0.000 | 0.000 | ||
| 878 | 2023.06.09 09:21 | close | 439 | 0.07 | 139.411 | 0.000 | 0.000 | -3563.00 | 1074452.00 |
| 879 | 2023.06.14 01:18 | buy | 440 | 0.07 | 140.191 | 0.000 | 0.000 | ||
| 880 | 2023.06.14 15:30 | close | 440 | 0.07 | 139.683 | 0.000 | 0.000 | -3556.00 | 1070896.00 |
| 881 | 2023.06.16 03:40 | sell | 441 | 0.07 | 140.234 | 0.000 | 0.000 | ||
| 882 | 2023.06.16 05:47 | close | 441 | 0.07 | 140.749 | 0.000 | 0.000 | -3605.00 | 1067291.00 |
| 883 | 2023.06.20 01:15 | buy | 442 | 0.07 | 141.883 | 0.000 | 0.000 | ||
| 884 | 2023.06.20 13:38 | close | 442 | 0.07 | 141.382 | 0.000 | 0.000 | -3507.00 | 1063784.00 |
| 885 | 2023.07.06 01:15 | buy | 443 | 0.07 | 144.553 | 0.000 | 0.000 | ||
| 886 | 2023.07.06 07:25 | close | 443 | 0.07 | 144.048 | 0.000 | 0.000 | -3535.00 | 1060249.00 |
| 887 | 2023.07.11 02:50 | sell | 444 | 0.07 | 141.325 | 0.000 | 0.000 | ||
| 888 | 2023.07.11 05:43 | close | 444 | 0.07 | 140.802 | 0.000 | 0.000 | 3661.00 | 1063910.00 |
| 889 | 2023.07.13 03:49 | sell | 445 | 0.07 | 138.452 | 0.000 | 0.000 | ||
| 890 | 2023.07.13 15:37 | close | 445 | 0.07 | 138.962 | 0.000 | 0.000 | -3570.00 | 1060340.00 |
| 891 | 2023.07.14 01:45 | sell | 446 | 0.07 | 138.047 | 0.000 | 0.000 | ||
| 892 | 2023.07.14 04:28 | close | 446 | 0.07 | 137.537 | 0.000 | 0.000 | 3570.00 | 1063910.00 |
| 893 | 2023.07.19 01:15 | buy | 447 | 0.07 | 138.805 | 0.000 | 0.000 | ||
| 894 | 2023.07.19 05:07 | close | 447 | 0.07 | 139.323 | 0.000 | 0.000 | 3626.00 | 1067536.00 |
| 895 | 2023.07.26 03:00 | sell | 448 | 0.07 | 140.964 | 0.000 | 0.000 | ||
| 896 | 2023.07.26 11:20 | close | 448 | 0.07 | 140.445 | 0.000 | 0.000 | 3633.00 | 1071169.00 |
| 897 | 2023.08.02 02:33 | buy | 449 | 0.07 | 142.862 | 0.000 | 0.000 | ||
| 898 | 2023.08.02 11:25 | close | 449 | 0.07 | 142.355 | 0.000 | 0.000 | -3549.00 | 1067620.00 |
| 899 | 2023.08.03 01:15 | buy | 450 | 0.07 | 143.231 | 0.000 | 0.000 | ||
| 900 | 2023.08.03 08:01 | close | 450 | 0.07 | 143.738 | 0.000 | 0.000 | 3549.00 | 1071169.00 |
| 901 | 2023.08.08 01:15 | buy | 451 | 0.07 | 142.451 | 0.000 | 0.000 | ||
| 902 | 2023.08.08 03:52 | close | 451 | 0.07 | 142.975 | 0.000 | 0.000 | 3668.00 | 1074837.00 |
| 903 | 2023.08.09 01:15 | buy | 452 | 0.07 | 143.359 | 0.000 | 0.000 | ||
| 904 | 2023.08.10 03:56 | close | 452 | 0.07 | 143.874 | 0.000 | 0.000 | 3605.00 | 1078442.00 |
| 905 | 2023.08.15 02:50 | buy | 453 | 0.07 | 145.478 | 0.000 | 0.000 | ||
| 906 | 2023.08.16 20:26 | close | 453 | 0.07 | 145.997 | 0.000 | 0.000 | 3633.00 | 1082075.00 |
| 907 | 2023.08.30 02:20 | sell | 454 | 0.07 | 145.890 | 0.000 | 0.000 | ||
| 908 | 2023.08.30 10:12 | close | 454 | 0.07 | 146.385 | 0.000 | 0.000 | -3465.00 | 1078610.00 |
| 909 | 2023.09.01 01:15 | sell | 455 | 0.07 | 145.531 | 0.000 | 0.000 | ||
| 910 | 2023.09.01 15:30 | close | 455 | 0.07 | 145.012 | 0.000 | 0.000 | 3633.00 | 1082243.00 |
| 911 | 2023.09.06 01:22 | buy | 456 | 0.07 | 147.649 | 0.000 | 0.000 | ||
| 912 | 2023.09.06 08:50 | close | 456 | 0.07 | 147.137 | 0.000 | 0.000 | -3584.00 | 1078659.00 |
| 913 | 2023.09.22 01:15 | sell | 457 | 0.07 | 147.567 | 0.000 | 0.000 | ||
| 914 | 2023.09.22 05:52 | close | 457 | 0.07 | 148.074 | 0.000 | 0.000 | -3549.00 | 1075110.00 |